AI Reality Kernel (ARK)
The live AI Reality Kernel price today is $0.068332, with a 24-hour trading volume of $825.83. ARK has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.068332
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $832.83
- 24h Volume
- $825.83
- 24h Transactions
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
ARK/SOL on Meteora DBCRecent Transactions
- : -4789433422583 ARK for 48155933 SOL
- : -823485011800 ARK for 8409296 SOL
- : -128364473360935 ARK for 2045213052 SOL
- : -56551117952563 ARK for 1858316524 SOL
- : 3420104161992 ARK for -149000000 SOL
- : 7310679965038 ARK for -300000000 SOL
- : 6541495281101 ARK for -249000000 SOL
- : -817753183102 ARK for 29591441 SOL
- : -2566853006814 ARK for 94557672 SOL
- : -6156574600054 ARK for 237679652 SOL
AI Reality Kernel
AI Reality Kernel Price (ARK)
| Date | Market | Type | Price (USD) | Price | ARK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 07:10 AM | ARK / SOL | Sell | $0.068332 | 0.071006 SOL | 4.79M | 0.0482 SOL | $3.99 | 2dX4h...emtAY |
Mar 9 07:08 AM | ARK / SOL | Sell | $0.068459 | 0.071022 SOL | 823.49K | 0.028410 SOL | $0.6965 | 55ezk...dZzrd |
Mar 9 07:05 AM | ARK / SOL | Sell | $0.051319 | 0.071594 SOL | 128.36M | 2.05 SOL | $169.26 | 42YTU...M5cPZ |
Mar 9 07:05 AM | ARK / SOL | Sell | $0.052720 | 0.073287 SOL | 56.55M | 1.86 SOL | $153.79 | 4cF68...2FADg |
Mar 9 07:05 AM | ARK / SOL | Buy | $0.053607 | 0.074357 SOL | 3.42M | 0.1490 SOL | $12.33 | 4EuLR...mi3MA |
Mar 9 07:05 AM | ARK / SOL | Buy | $0.053398 | 0.074104 SOL | 7.31M | 0.3000 SOL | $24.83 | 29oSJ...5Mnra |
Mar 9 07:05 AM | ARK / SOL | Buy | $0.053152 | 0.073807 SOL | 6.54M | 0.2490 SOL | $20.61 | 31gy9...aoScJ |
Mar 9 07:04 AM | ARK / SOL | Sell | $0.052996 | 0.073619 SOL | 817.75K | 0.0296 SOL | $2.45 | 54vTw...HJ24H |
Mar 9 07:04 AM | ARK / SOL | Sell | $0.053050 | 0.073684 SOL | 2.57M | 0.0946 SOL | $7.83 | 248Bx...5KQ33 |
Mar 9 07:04 AM | ARK / SOL | Sell | $0.053196 | 0.073861 SOL | 6.16M | 0.2377 SOL | $19.68 | 2ingY...NDABP |
Mar 9 07:04 AM | ARK / SOL | Sell | $0.053379 | 0.074082 SOL | 4.00M | 0.1632 SOL | $13.51 | 5kboe...Z9Ke1 |
Mar 9 07:04 AM | ARK / SOL | Sell | $0.053463 | 0.074183 SOL | 414.64K | 0.0173 SOL | $1.44 | Ler4f...TLGqq |
Mar 9 07:04 AM | ARK / SOL | Sell | $0.054050 | 0.074891 SOL | 25.33M | 1.24 SOL | $102.55 | 36xec...dXZtq |
Mar 9 07:04 AM | ARK / SOL | Sell | $0.054804 | 0.075802 SOL | 2.52M | 0.1460 SOL | $12.09 | 5mEt3...BP6uP |
Mar 9 07:04 AM | ARK / SOL | Buy | $0.054901 | 0.075920 SOL | 2.52M | 0.1490 SOL | $12.34 | 4ktqZ...4hRYj |
Mar 9 07:04 AM | ARK / SOL | Buy | $0.054657 | 0.075625 SOL | 5.33M | 0.3000 SOL | $24.84 | 2yMGR...JeQ95 |
Mar 9 07:04 AM | ARK / SOL | Buy | $0.054236 | 0.075117 SOL | 9.75M | 0.4990 SOL | $41.31 | 5s6ad...85GRq |
Mar 9 07:04 AM | ARK / SOL | Buy | $0.053866 | 0.074669 SOL | 5.33M | 0.2490 SOL | $20.61 | 4Mccv...KBo79 |
Mar 9 07:04 AM | ARK / SOL | Sell | $0.053695 | 0.074463 SOL | 1.10M | 0.0490 SOL | $4.06 | 2AoSb...CPyNd |
Mar 9 07:04 AM | ARK / SOL | Buy | $0.053770 | 0.074554 SOL | 1.10M | 0.0500 SOL | $4.14 | 5Xx1m...giprU |
Mar 9 07:04 AM | ARK / SOL | Buy | $0.053601 | 0.074351 SOL | 6.90M | 0.3000 SOL | $24.83 | 4mm8s...aywuL |
Mar 9 07:04 AM | ARK / SOL | Buy | $0.053348 | 0.074045 SOL | 6.16M | 0.2490 SOL | $20.61 | nWhUn...i6oFn |
Mar 9 07:04 AM | ARK / SOL | Buy | $0.053192 | 0.073857 SOL | 2.57M | 0.0990 SOL | $8.19 | 2JWYC...YUieS |
Mar 9 07:04 AM | ARK / SOL | Buy | $0.053083 | 0.073725 SOL | 4.00M | 0.1490 SOL | $12.33 | 3VHzi...PRGv6 |
Mar 9 07:04 AM | ARK / SOL | Buy | $0.052593 | 0.073132 SOL | 31.61M | 0.9900 SOL | $81.93 | ytBQ9...TPNWm |
Mar 9 07:04 AM | ARK / SOL | Buy | $0.052172 | 0.072623 SOL | 5.68M | 0.1490 SOL | $12.33 | 2dwTw...Ke8H1 |
Mar 9 07:03 AM | ARK / SOL | Buy | $0.052077 | 0.072506 SOL | 4.79M | 0.1200 SOL | $9.94 | wEbPn...emoDn |
Mar 9 07:03 AM | ARK / SOL | Buy | $0.052027 | 0.072446 SOL | 817.75K | 0.0200 SOL | $1.66 | 3gEMF...NLuEV |
Mar 9 07:03 AM | ARK / SOL | Buy | $0.052013 | 0.072429 SOL | 823.49K | 0.0200 SOL | $1.66 | g8MGy...zuJuC |
