ARK/SOL Pool
The live ARK/SOL price today is $0.068332, with a 24-hour trading volume of $825.83. This pair has changed -72.19% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.068332
- 24h Volume
- $825.83
- 24h Buy Volume
- $334.50
- 24h Sell Volume
- $491.33
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 17
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -72.19%
Tokens in this pool
AI Reality Kernel (ARK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : -4789433422583 ARK for 48155933 SOL
- : -823485011800 ARK for 8409296 SOL
- : -128364473360935 ARK for 2045213052 SOL
- : -56551117952563 ARK for 1858316524 SOL
- : 3420104161992 ARK for -149000000 SOL
- : 7310679965038 ARK for -300000000 SOL
- : 6541495281101 ARK for -249000000 SOL
- : -817753183102 ARK for 29591441 SOL
- : -2566853006814 ARK for 94557672 SOL
- : -6156574600054 ARK for 237679652 SOL
ARK / SOL
ARK/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | ARK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:10 AM | Sell | $0.068332 | 0.071006 | 4.79M | 0.0482 | $3.99 | 2dX4h...emtAY |
Mar 9 07:08 AM | Sell | $0.068459 | 0.071022 | 823.49K | 0.028410 | $0.6965 | 55ezk...dZzrd |
Mar 9 07:05 AM | Sell | $0.051319 | 0.071594 | 128.36M | 2.05 | $169.26 | 42YTU...M5cPZ |
Mar 9 07:05 AM | Sell | $0.052720 | 0.073287 | 56.55M | 1.86 | $153.79 | 4cF68...2FADg |
Mar 9 07:05 AM | Buy | $0.053607 | 0.074357 | 3.42M | 0.1490 | $12.33 | 4EuLR...mi3MA |
Mar 9 07:05 AM | Buy | $0.053398 | 0.074104 | 7.31M | 0.3000 | $24.83 | 29oSJ...5Mnra |
Mar 9 07:05 AM | Buy | $0.053152 | 0.073807 | 6.54M | 0.2490 | $20.61 | 31gy9...aoScJ |
Mar 9 07:04 AM | Sell | $0.052996 | 0.073619 | 817.75K | 0.0296 | $2.45 | 54vTw...HJ24H |
Mar 9 07:04 AM | Sell | $0.053050 | 0.073684 | 2.57M | 0.0946 | $7.83 | 248Bx...5KQ33 |
Mar 9 07:04 AM | Sell | $0.053196 | 0.073861 | 6.16M | 0.2377 | $19.68 | 2ingY...NDABP |
Mar 9 07:04 AM | Sell | $0.053379 | 0.074082 | 4.00M | 0.1632 | $13.51 | 5kboe...Z9Ke1 |
Mar 9 07:04 AM | Sell | $0.053463 | 0.074183 | 414.64K | 0.0173 | $1.44 | Ler4f...TLGqq |
Mar 9 07:04 AM | Sell | $0.054050 | 0.074891 | 25.33M | 1.24 | $102.55 | 36xec...dXZtq |
Mar 9 07:04 AM | Sell | $0.054804 | 0.075802 | 2.52M | 0.1460 | $12.09 | 5mEt3...BP6uP |
Mar 9 07:04 AM | Buy | $0.054901 | 0.075920 | 2.52M | 0.1490 | $12.34 | 4ktqZ...4hRYj |
Mar 9 07:04 AM | Buy | $0.054657 | 0.075625 | 5.33M | 0.3000 | $24.84 | 2yMGR...JeQ95 |
Mar 9 07:04 AM | Buy | $0.054236 | 0.075117 | 9.75M | 0.4990 | $41.31 | 5s6ad...85GRq |
Mar 9 07:04 AM | Buy | $0.053866 | 0.074669 | 5.33M | 0.2490 | $20.61 | 4Mccv...KBo79 |
Mar 9 07:04 AM | Sell | $0.053695 | 0.074463 | 1.10M | 0.0490 | $4.06 | 2AoSb...CPyNd |
Mar 9 07:04 AM | Buy | $0.053770 | 0.074554 | 1.10M | 0.0500 | $4.14 | 5Xx1m...giprU |