Barking Puppy

Barking Puppy Price (BP)

Date	Market	Type	Price (USD)	Price	BP	2nd ASSET	Total	TXN
Mar 9 12:23 AM	BP / SOL	Sell	$0.0₂4410	0.0₄5365 SOL	0.7482	0.0₄4014 SOL	$0.0₂3300	3R5jV...R1WBM
Mar 8 11:41 PM	BP / SOL	Buy	$0.0103	0.0₃1260 SOL	0.3176	0.0₄4000 SOL	$0.0₂3274	62zN3...NZzLk
Mar 8 11:40 PM	BP / SOL	Sell	$0.0382	0.0₃4672 SOL	0.3206	0.0₃1498 SOL	$0.0123	5x7m2...Vpnmc
Mar 8 11:40 PM	BP / SOL	Buy	$16.04	0.1961 SOL	0.0₃2550	0.0₄5000 SOL	$0.0₂4090	597EH...AbXZQ
Mar 8 11:40 PM	BP / SOL	Buy	$0.0₂1923	0.0₄2351 SOL	4.25	0.0₃1000 SOL	$0.0₂8180	TpeD8...Pr7YA
Mar 8 11:40 PM	BP / SOL	Sell	$0.0₆3742	0.0₈4575 SOL	0.8745	0.0₈4000 SOL	$0.0₆3272	39NCF...iys8P
Mar 8 11:40 PM	BP / SOL	Sell	$0.0240	0.0₃2941 SOL	3.40	0.0₂1001 SOL	$0.0818	VnrkU...JEQsd
Mar 8 11:40 PM	BP / SOL	Buy	$0.0421	0.0₃5147 SOL	1.94	0.0₂1000 SOL	$0.0818	5Vq6e...FcgqQ
Mar 8 11:40 PM	BP / SOL	Sell	$0.0₃3299	0.0₅4033 SOL	49.48M	199.56 SOL	$16.32K	5tRAj...dg2vk
Mar 8 11:40 PM	BP / SOL	Sell	$0.0658	0.0₃8041 SOL	463.71	0.3728 SOL	$30.49	3q6nx...XAXHk
Mar 8 11:40 PM	BP / SOL	Buy	$0.0660	0.0₃8070 SOL	800.98	0.6463 SOL	$52.86	Vodcr...KtgMH
Mar 8 11:40 PM	BP / SOL	Buy	$0.0657	0.0₃8037 SOL	203.73	0.1637 SOL	$13.39	KPThf...MCKcY
Mar 8 11:40 PM	BP / SOL	Buy	$0.0655	0.0₃8005 SOL	791.33	0.6334 SOL	$51.81	4Lg5Q...pNYPK
Mar 8 11:40 PM	BP / SOL	Buy	$0.0652	0.0₃7974 SOL	185.85	0.1482 SOL	$12.12	2y5oJ...T2GGa
Mar 8 11:40 PM	BP / SOL	Buy	$0.0647	0.0₃7907 SOL	1.95K	1.54 SOL	$125.99	3ABGz...ZUDoR
Mar 8 11:40 PM	BP / SOL	Sell	$0.0639	0.0₃7811 SOL	149.03	0.1164 SOL	$9.52	4tm3k...vCEjE
Mar 8 11:40 PM	BP / SOL	Buy	$0.0641	0.0₃7839 SOL	513.76	0.4027 SOL	$32.94	H4DkT...pQxRN
Mar 8 11:40 PM	BP / SOL	Sell	$0.0640	0.0₃7820 SOL	1.18K	0.9236 SOL	$75.54	2v7H5...FEpsD
Mar 8 11:40 PM	BP / SOL	Buy	$0.0645	0.0₃7887 SOL	275.37	0.2172 SOL	$17.76	2otGC...eSBT8
Mar 8 11:40 PM	BP / SOL	Buy	$0.0644	0.0₃7874 SOL	160.92	0.1267 SOL	$10.36	2ZcJt...b15jU
Mar 8 11:40 PM	BP / SOL	Sell	$0.0641	0.0₃7840 SOL	328.44	0.2575 SOL	$21.06	2LT4c...crMcn
Mar 8 11:40 PM	BP / SOL	Buy	$0.0645	0.0₃7889 SOL	18.50	0.0146 SOL	$1.19	c4JWP...8cnG1
Mar 8 11:40 PM	BP / SOL	Buy	$0.0643	0.0₃7869 SOL	624.47	0.4913 SOL	$40.18	27QP2...oZLAN
Mar 8 11:40 PM	BP / SOL	Sell	$0.0642	0.0₃7852 SOL	1.35K	1.06 SOL	$86.54	4TrEp...DqrcM
Mar 8 11:40 PM	BP / SOL	Buy	$0.0644	0.0₃7873 SOL	1.91K	1.51 SOL	$123.19	4jbMM...DeULX
Mar 8 11:40 PM	BP / SOL	Sell	$0.0636	0.0₃7779 SOL	131.73	0.1025 SOL	$8.38	5nGy8...uqesg
Mar 8 11:40 PM	BP / SOL	Sell	$0.0637	0.0₃7792 SOL	290.44	0.2263 SOL	$18.50	3WJeC...d2GaH
Mar 8 11:40 PM	BP / SOL	Buy	$0.0636	0.0₃7776 SOL	2.08K	1.62 SOL	$132.10	4K4eH...43QAV
Mar 8 11:40 PM	BP / SOL	Buy	$0.0628	0.0₃7683 SOL	969.55	0.7448 SOL	$60.90	51Re2...oqrYe
Mar 8 11:40 PM	BP / SOL	Sell	$0.0623	0.0₃7623 SOL	270.03	0.2058 SOL	$16.83	5dAuD...KG5kb
Mar 8 11:40 PM	BP / SOL	Buy	$0.0623	0.0₃7622 SOL	1.58K	1.21 SOL	$98.65	2hpp4...LbmZv
Mar 8 11:40 PM	BP / SOL	Buy	$0.0619	0.0₃7568 SOL	235.29	0.1781 SOL	$14.55	2HwYY...ewWEZ
Mar 8 11:40 PM	BP / SOL	Buy	$0.0617	0.0₃7550 SOL	382.74	0.2890 SOL	$23.62	2DVfV...NrF7a
Mar 8 11:40 PM	BP / SOL	Sell	$0.0615	0.0₃7526 SOL	852.03	0.6412 SOL	$52.41	3VSGg...KmTPj
Mar 8 11:40 PM	BP / SOL	Buy	$0.0619	0.0₃7578 SOL	359.38	0.2723 SOL	$22.26	3ceAV...gVwts
Mar 8 11:40 PM	BP / SOL	Sell	$0.0620	0.0₃7582 SOL	1.79K	1.36 SOL	$110.96	49L5m...sWRjy
Mar 8 11:40 PM	BP / SOL	Buy	$0.0622	0.0₃7609 SOL	2.17K	1.65 SOL	$135.32	r6z6E...ccFsD
Mar 8 11:40 PM	BP / SOL	Sell	$0.0619	0.0₃7569 SOL	2.12K	1.60 SOL	$131.06	2WZc3...DU5DZ
Mar 8 11:40 PM	BP / SOL	Buy	$0.0625	0.0₃7642 SOL	939.41	0.7178 SOL	$58.72	27g1D...abKBw
Mar 8 11:40 PM	BP / SOL	Buy	$0.0621	0.0₃7593 SOL	678.30	0.5150 SOL	$42.13	6626T...QkfVp
Mar 8 11:40 PM	BP / SOL	Sell	$0.0618	0.0₃7559 SOL	800.62	0.6051 SOL	$49.50	481Cf...DZbtt
Mar 8 11:40 PM	BP / SOL	Buy	$0.0622	0.0₃7604 SOL	554.80	0.4218 SOL	$34.51	2CFpV...X75Hb
Mar 8 11:40 PM	BP / SOL	Buy	$0.0618	0.0₃7558 SOL	995.17	0.7521 SOL	$61.53	2a1v1...D8sFz
Mar 8 11:39 PM	BP / SOL	Buy	$0.0611	0.0₃7471 SOL	2.00K	1.50 SOL	$122.39	3QUt9...XidNo
Mar 8 11:39 PM	BP / SOL	Sell	$0.0604	0.0₃7385 SOL	309.57	0.2286 SOL	$18.70	4Xdeh...HnzBw
Mar 8 11:39 PM	BP / SOL	Buy	$0.0606	0.0₃7406 SOL	877.10	0.6495 SOL	$53.12	CPnM6...6AyBp
Mar 8 11:39 PM	BP / SOL	Buy	$0.0599	0.0₃7324 SOL	2.01K	1.47 SOL	$120.29	4285r...FWV5Z
Mar 8 11:39 PM	BP / SOL	Sell	$0.0593	0.0₃7256 SOL	865.84	0.6282 SOL	$51.37	mJZdG...663BW
Mar 8 11:39 PM	BP / SOL	Sell	$0.0599	0.0₃7326 SOL	1.68K	1.23 SOL	$100.52	2qQyp...tBgtc
Mar 8 11:39 PM	BP / SOL	Buy	$0.0602	0.0₃7361 SOL	1.76K	1.29 SOL	$105.80	63vwh...mXkEy
Mar 8 11:39 PM	BP / SOL	Sell	$0.0598	0.0₃7311 SOL	1.29K	0.9418 SOL	$77.02	5bKbx...cbuTx
Mar 8 11:39 PM	BP / SOL	Buy	$0.0603	0.0₃7376 SOL	267.65	0.1974 SOL	$16.14	3MeDv...R6FoT
Mar 8 11:39 PM	BP / SOL	Buy	$0.0603	0.0₃7368 SOL	15.85	0.0117 SOL	$0.9551	f89jC...WmcsP
Mar 8 11:39 PM	BP / SOL	Buy	$0.0600	0.0₃7339 SOL	991.67	0.7278 SOL	$59.52	2Td9C...JbaRq
Mar 8 11:39 PM	BP / SOL	Sell	$0.0596	0.0₃7292 SOL	601.04	0.4382 SOL	$35.84	2JQy6...qMFo8
Mar 8 11:39 PM	BP / SOL	Buy	$0.0598	0.0₃7314 SOL	1.10K	0.8080 SOL	$66.09	4prH7...T2Hg3
Mar 8 11:39 PM	BP / SOL	Buy	$0.0592	0.0₃7241 SOL	1.53K	1.10 SOL	$90.33	Xk6UG...icVLh
Mar 8 11:39 PM	BP / SOL	Sell	$0.0587	0.0₃7179 SOL	593.63	0.4262 SOL	$34.86	eQARe...vUGgs
Mar 8 11:39 PM	BP / SOL	Buy	$0.0590	0.0₃7214 SOL	643.88	0.4645 SOL	$37.99	5Wgp8...Wv6qZ
Mar 8 11:39 PM	BP / SOL	Buy	$0.0588	0.0₃7185 SOL	413.25	0.2969 SOL	$24.30	5Wrvp...5muEY
Mar 8 11:39 PM	BP / SOL	Sell	$0.0587	0.0₃7177 SOL	1.46K	1.05 SOL	$85.84	3Whrn...Tb64z
Mar 8 11:39 PM	BP / SOL	Buy	$0.0590	0.0₃7216 SOL	1.35K	0.9747 SOL	$79.75	5pJXy...rxF3E
Mar 8 11:39 PM	BP / SOL	Sell	$0.0588	0.0₃7184 SOL	1.48K	1.07 SOL	$87.26	2cDwr...1tMjz
Mar 8 11:39 PM	BP / SOL	Buy	$0.0590	0.0₃7206 SOL	1.98K	1.43 SOL	$116.95	2KcKo...vkjL7
Mar 8 11:39 PM	BP / SOL	Sell	$0.0586	0.0₃7167 SOL	1.87K	1.34 SOL	$109.58	5YXet...Feebs
Mar 8 11:39 PM	BP / SOL	Sell	$0.0595	0.0₃7274 SOL	2.07K	1.51 SOL	$123.17	4W85C...7Ebkw
Mar 8 11:39 PM	BP / SOL	Buy	$0.0602	0.0₃7359 SOL	357.81	0.2633 SOL	$21.54	ik29o...p7maa
Mar 8 11:39 PM	BP / SOL	Buy	$0.0599	0.0₃7328 SOL	746.85	0.5472 SOL	$44.77	3JXoC...QfRbo
Mar 8 11:39 PM	BP / SOL	Buy	$0.0594	0.0₃7259 SOL	1.72K	1.24 SOL	$101.83	5qoYb...sjFkY
Mar 8 11:39 PM	BP / SOL	Sell	$0.0588	0.0₃7186 SOL	379.41	0.2726 SOL	$22.30	33rXi...zVAYi
Mar 8 11:39 PM	BP / SOL	Buy	$0.0590	0.0₃7212 SOL	736.30	0.5310 SOL	$43.43	hf8yZ...K6p9N
Mar 8 11:39 PM	BP / SOL	Sell	$0.0590	0.0₃7215 SOL	2.17K	1.56 SOL	$127.86	PAPTL...AoiNf
Mar 8 11:39 PM	BP / SOL	Buy	$0.0595	0.0₃7270 SOL	1.49K	1.08 SOL	$88.35	ab67d...Z6cHK
Mar 8 11:39 PM	BP / SOL	Buy	$0.0587	0.0₃7181 SOL	1.75K	1.26 SOL	$102.90	UjkF4...j3LzT
Mar 8 11:39 PM	BP / SOL	Sell	$0.0581	0.0₃7100 SOL	73.71	0.0523 SOL	$4.28	HHQee...FAKNy
Mar 8 11:39 PM	BP / SOL	Buy	$0.0583	0.0₃7134 SOL	125.02	0.0892 SOL	$7.29	4oLVC...4rSug
Mar 8 11:39 PM	BP / SOL	Sell	$0.0582	0.0₃7119 SOL	909.24	0.6473 SOL	$52.94	2n4pc...1sCZr
Mar 8 11:39 PM	BP / SOL	Buy	$0.0583	0.0₃7124 SOL	2.07K	1.47 SOL	$120.54	2BsUj...fWvgP
Mar 8 11:39 PM	BP / SOL	Sell	$0.0580	0.0₃7087 SOL	2.04K	1.45 SOL	$118.32	2sJwi...v7uPu
Mar 8 11:39 PM	BP / SOL	Buy	$0.0586	0.0₃7159 SOL	696.57	0.4986 SOL	$40.78	2GvEm...V6d42
Mar 8 11:39 PM	BP / SOL	Buy	$0.0581	0.0₃7106 SOL	1.27K	0.8995 SOL	$73.57	Tv4yG...fxqNt
Mar 8 11:39 PM	BP / SOL	Sell	$0.0579	0.0₃7082 SOL	1.70K	1.20 SOL	$98.49	5qAZq...sgEqY
Mar 8 11:39 PM	BP / SOL	Sell	$0.0585	0.0₃7158 SOL	1.16K	0.8336 SOL	$68.19	HWCaf...EhFeT
Mar 8 11:39 PM	BP / SOL	Buy	$0.0590	0.0₃7217 SOL	338.17	0.2440 SOL	$19.96	2yw4d...d7smz
Mar 8 11:39 PM	BP / SOL	Buy	$0.0589	0.0₃7196 SOL	437.72	0.3149 SOL	$25.76	grXqS...SU4u7
Mar 8 11:39 PM	BP / SOL	Buy	$0.0588	0.0₃7179 SOL	164.91	0.1184 SOL	$9.69	3pm1f...CZEx9
Mar 8 11:38 PM	BP / SOL	Buy	$0.0582	0.0₃7111 SOL	2.36K	1.67 SOL	$137.09	3DevS...rWKRS
Mar 8 11:38 PM	BP / SOL	Sell	$0.0575	0.0₃7027 SOL	527.71	0.3708 SOL	$30.35	4qQgm...8XqhJ
Mar 8 11:38 PM	BP / SOL	Buy	$0.0574	0.0₃7018 SOL	2.20K	1.54 SOL	$126.44	2N1kv...Maekh
Mar 8 11:38 PM	BP / SOL	Buy	$0.0567	0.0₃6924 SOL	1.40K	0.9715 SOL	$79.53	jyQKs...EsDW9
Mar 8 11:38 PM	BP / SOL	Sell	$0.0563	0.0₃6881 SOL	1.08K	0.7453 SOL	$61.02	3NQH2...UNZBd
Mar 8 11:38 PM	BP / SOL	Sell	$0.0570	0.0₃6961 SOL	2.03K	1.41 SOL	$115.39	5y5RS...Pfr5p
Mar 8 11:38 PM	BP / SOL	Buy	$0.0574	0.0₃7008 SOL	1.56K	1.09 SOL	$89.20	3K3eH...f8KFx
Mar 8 11:38 PM	BP / SOL	Sell	$0.0569	0.0₃6949 SOL	657.37	0.4568 SOL	$37.40	5EABj...sWAbg
Mar 8 11:38 PM	BP / SOL	Buy	$0.0571	0.0₃6971 SOL	1.17K	0.8155 SOL	$66.76	2dbPn...c3Fo5
Mar 8 11:38 PM	BP / SOL	Buy	$0.0566	0.0₃6915 SOL	995.83	0.6885 SOL	$56.41	5SE8c...BUGZw
Mar 8 11:38 PM	BP / SOL	Buy	$0.0562	0.0₃6866 SOL	891.35	0.6120 SOL	$50.14	5Kb8W...5415g
Mar 8 11:38 PM	BP / SOL	Buy	$0.0557	0.0₃6800 SOL	1.75K	1.19 SOL	$97.70	4wvzG...ruFuw
Mar 8 11:38 PM	BP / SOL	Sell	$0.0555	0.0₃6775 SOL	2.14K	1.45 SOL	$118.85	33PnP...ipFPd
Mar 8 11:38 PM	BP / SOL	Buy	$0.0559	0.0₃6822 SOL	1.61K	1.10 SOL	$89.87	3ceWw...Zcmxc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/BP		8h	$81.79	2.53K	$190.38K	-	-	-0.04%	$729.52M

What is the price of Barking Puppy (BP)?

The current price for Barking Puppy (BP) on the Solana chain is $0.0401. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Barking Puppy (BP)?

The Fully Diluted Valuation (FDV) of Barking Puppy (BP) is $40.15M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Barking Puppy (BP)?

You can buy Barking Puppy on decentralized exchanges (DEXes) on the Solana chain. Check the Barking Puppy Liquidity pools to see all available BP trading pairs and choose the pool with the best liquidity.

What is Barking Puppy (BP) liquidity?

The total liquidity for Barking Puppy (BP) across all pools on Solana is $2.07K. Liquidity is spread across pools, providing traders with multiple options for swapping BP.

What is BP, Barking Puppy?

Barking Puppy (BP) is a cryptocurrency token deployed on the Solana blockchain. The current value of BP is $0.0401. Visit the Description tab for more details about this project.

How to trade BP?

You can buy or sell BP on the Solana chain through any of available BP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Barking Puppy

Barking Puppy (BP) is a cryptocurrency token on the Solana blockchain. The current price is $0.0401 with a fully diluted valuation of $40.15M.

SOL/BP on Meteora DAAM V2

Barking Puppy (BP)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Barking Puppy

About Barking Puppy