SOL/BP Pool
The live SOL/BP price today is $82.20, with a 24-hour trading volume of $218.33K. This pair has changed 0.46% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.20
- 24h Volume
- $218.33K
- 24h Buy Volume
- $114.30K
- 24h Sell Volume
- $104.03K
- Liquidity
- No data
- 24h Transactions
- 2615
- 24h Buys
- 1076
- 24h Sells
- 1539
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.46%
Tokens in this pool
Wrapped SOL (SOL) Barking Puppy (BP)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 40137 SOL for -748151 BP
- : -40000 SOL for 317633 BP
- : 149777 SOL for -320635 BP
- : -50000 SOL for 255 BP
- : -100000 SOL for 4253510 BP
- : 4 SOL for -874460 BP
- : 1000016 SOL for -3401095 BP
- : -1000000 SOL for 1943246 BP
- : 199556638802 SOL for -49482283443333 BP
- : 372822635 SOL for -463707975 BP
SOL / BP
SOL/BP Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (BP) | SOL | BP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:23 AM | Buy | $82.20 | 18.64K | 0.044014 | 0.7482 | $0.023300 | 3R5jV...R1WBM |
Mar 8 11:41 PM | Sell | $81.83 | 7.94K | 0.044000 | 0.3176 | $0.023274 | 62zN3...NZzLk |
Mar 8 11:40 PM | Buy | $81.79 | 2.14K | 0.031498 | 0.3206 | $0.0123 | 5x7m2...Vpnmc |
Mar 8 11:40 PM | Sell | $81.79 | 5.10 | 0.045000 | 0.032550 | $0.024090 | 597EH...AbXZQ |
Mar 8 11:40 PM | Sell | $81.79 | 42.54K | 0.031000 | 4.25 | $0.028180 | TpeD8...Pr7YA |
Mar 8 11:40 PM | Buy | $81.79 | 218.62M | 0.084000 | 0.8745 | $0.063272 | 39NCF...iys8P |
Mar 8 11:40 PM | Buy | $81.79 | 3.40K | 0.021001 | 3.40 | $0.0818 | VnrkU...JEQsd |
Mar 8 11:40 PM | Sell | $81.79 | 1.94K | 0.021000 | 1.94 | $0.0818 | 5Vq6e...FcgqQ |
Mar 8 11:40 PM | Buy | $81.79 | 247.96K | 199.56 | 49.48M | $16.32K | 5tRAj...dg2vk |
Mar 8 11:40 PM | Buy | $81.79 | 1.24K | 0.3728 | 463.71 | $30.49 | 3q6nx...XAXHk |
Mar 8 11:40 PM | Sell | $81.79 | 1.24K | 0.6463 | 800.98 | $52.86 | Vodcr...KtgMH |
Mar 8 11:40 PM | Sell | $81.79 | 1.24K | 0.1637 | 203.73 | $13.39 | KPThf...MCKcY |
Mar 8 11:40 PM | Sell | $81.79 | 1.25K | 0.6334 | 791.33 | $51.81 | 4Lg5Q...pNYPK |
Mar 8 11:40 PM | Sell | $81.79 | 1.25K | 0.1482 | 185.85 | $12.12 | 2y5oJ...T2GGa |
Mar 8 11:40 PM | Sell | $81.79 | 1.26K | 1.54 | 1.95K | $125.99 | 3ABGz...ZUDoR |
Mar 8 11:40 PM | Buy | $81.79 | 1.28K | 0.1164 | 149.03 | $9.52 | 4tm3k...vCEjE |
Mar 8 11:40 PM | Sell | $81.79 | 1.28K | 0.4027 | 513.76 | $32.94 | H4DkT...pQxRN |
Mar 8 11:40 PM | Buy | $81.79 | 1.28K | 0.9236 | 1.18K | $75.54 | 2v7H5...FEpsD |
Mar 8 11:40 PM | Sell | $81.79 | 1.27K | 0.2172 | 275.37 | $17.76 | 2otGC...eSBT8 |
Mar 8 11:40 PM | Sell | $81.79 | 1.27K | 0.1267 | 160.92 | $10.36 | 2ZcJt...b15jU |
