BurningJup

BurningJup Price (BURN)

Date	Market	Type	Price (USD)	Price	BURN	2nd ASSET	Total	TXN
Mar 11 07:56 PM	BURN / USDC	Buy	$0.0₃4904	0.0₃4904 USDC	15.87K	7.78 USDC	$7.78	RPp2v...9SFEU
Mar 11 07:54 PM	BURN / USDC	Sell	$0.0₃4809	0.0₃4810 USDC	29.85K	14.36 USDC	$14.35	26txZ...ZYy52
Mar 11 07:34 PM	BURN / USDC	Buy	$0.0₃4891	0.0₃4891 USDC	101.59K	49.68 USDC	$49.68	5Y8bq...r3TGu
Mar 11 03:42 PM	BURN / USDC	Buy	$0.0₃4851	0.0₃4852 USDC	71.93K	34.89 USDC	$34.89	66rFo...d7pCd
Mar 11 10:36 AM	BURN / USDC	Sell	$0.0₃4728	0.0₃4740 USDC	3.17K	1.50 USDC	$1.50	3Bzao...3SUE3
Mar 10 11:09 PM	BURN / USDC	Buy	$0.0₃4835	0.0₃4836 USDC	3.54K	1.71 USDC	$1.71	4cCo3...ynzWH
Mar 10 10:38 PM	BURN / USDC	Sell	$0.0₃4740	0.0₃4740 USDC	3.20K	1.52 USDC	$1.52	4aDdj...cQT47
Mar 10 08:28 PM	BURN / USDC	Buy	$0.0₃4835	0.0₃4836 USDC	4.17K	2.02 USDC	$2.02	5jqSs...zQ4mb
Mar 10 07:19 PM	BURN / USDC	Sell	$0.0₃4738	0.0₃4739 USDC	2.23K	1.06 USDC	$1.06	4LwMK...JCXp2
Mar 10 04:52 PM	BURN / USDC	Buy	$0.0₃4836	0.0₃4837 USDC	12.02	0.0₂5811 USDC	$0.0₂5811	26f7d...eDJum
Mar 10 04:18 PM	BURN / USDC	Sell	$0.0₃4741	0.0₃4742 USDC	10.47K	4.96 USDC	$4.96	3ik98...635NH
Mar 10 03:52 PM	BURN / USDC	Sell	$0.0₃4740	0.0₃4740 USDC	1.00	0.0₃4740 USDC	$0.0₃4740	2jbMy...e3pS4
Mar 10 03:10 PM	BURN / USDC	Sell	$0.0₃4746	0.0₃4746 USDC	10.47K	4.97 USDC	$4.97	3JafG...JrozE
Mar 10 03:26 AM	BURN / USDC	Buy	$0.0₃4845	0.0₃4845 USDC	288.85	0.1399 USDC	$0.1399	2J87u...FaBAM
Mar 10 02:19 AM	BURN / USDC	Buy	$0.0₃4852	0.0₃4845 USDC	0.8257	0.0₃4000 USDC	$0.0₃4006	GWiyY...NznjN
Mar 10 02:18 AM	BURN / USDC	Buy	$0.0₃4852	0.0₃4845 USDC	0.8257	0.0₃4000 USDC	$0.0₃4006	4jbEL...DLhAg
Mar 10 02:17 AM	BURN / USDC	Buy	$0.0₃4852	0.0₃4845 USDC	1.03	0.0₃5000 USDC	$0.0₃5008	2n2WT...kPPFf
Mar 10 02:16 AM	BURN / USDC	Buy	$0.0₃4852	0.0₃4845 USDC	0.8257	0.0₃4000 USDC	$0.0₃4006	2rwGL...ZZBQn
Mar 10 02:15 AM	BURN / USDC	Buy	$0.0₃4865	0.0₃4857 USDC	0.8236	0.0₃4000 USDC	$0.0₃4007	3oVt2...ach86
Mar 9 03:30 PM	BURN / USDC	Sell	$0.0₃4768	0.0₃4768 USDC	88.21K	42.06 USDC	$42.06	4L8Jr...CnuoK
Mar 9 03:20 PM	BURN / USDC	Sell	$0.0₃4790	0.0₃4789 USDC	6.15K	2.95 USDC	$2.95	XbbTK...yGWai
Mar 9 02:59 PM	BURN / USDC	Buy	$0.0₃4888	0.0₃4888 USDC	1.38K	0.6759 USDC	$0.6759	5GW5W...eY7mv
Mar 9 01:09 PM	BURN / USDC	Sell	$0.0₃4791	0.0₃4791 USDC	2.11K	1.01 USDC	$1.01	4dSkG...1yJEz
Mar 9 10:58 AM	BURN / USDC	Sell	$0.0₃4810	0.0₃4809 USDC	80.42K	38.67 USDC	$38.67	31AQt...aqmQF
Mar 8 10:18 PM	BURN / USDC	Sell	$0.0₃4829	0.0₃4828 USDC	2.82K	1.36 USDC	$1.36	4LRBo...WwUAk
Mar 8 09:25 PM	BURN / USDC	Sell	$0.0₃4829	0.0₃4829 USDC	248.45	0.1200 USDC	$0.1200	2FvVS...6kpuN
Mar 8 09:24 PM	BURN / USDC	Sell	$0.0₃4830	0.0₃4831 USDC	8.03K	3.88 USDC	$3.88	5z2Wz...nTCs4
Mar 8 09:03 PM	BURN / USDC	Sell	$0.0₃4846	0.0₃4846 USDC	57.66K	27.93 USDC	$27.94	24ayE...v8Dwn
Mar 8 02:06 PM	BURN / USDC	Sell	$0.0₃4859	0.0₃4859 USDC	299.91	0.1457 USDC	$0.1457	3G2iE...bPQQ6
Mar 8 05:00 AM	BURN / USDC	Sell	$0.0₃4862	0.0₃4862 USDC	11.45K	5.57 USDC	$5.57	3fc37...sAYbx
Mar 8 04:57 AM	BURN / USDC	Sell	$0.0₃4865	0.0₃4865 USDC	2.23K	1.08 USDC	$1.08	27Hyq...Jvsrf
Mar 7 09:59 PM	BURN / USDC	Sell	$0.0₃4869	0.0₃4869 USDC	16.75K	8.15 USDC	$8.15	4rmg7...pkTi9
Mar 7 08:20 PM	BURN / USDC	Sell	$0.0₃4879	0.0₃4879 USDC	39.68K	19.36 USDC	$19.36	4QMHT...Zt2xv
Mar 7 03:57 PM	BURN / USDC	Buy	$0.0₃5001	0.0₃5001 USDC	1.34K	0.6697 USDC	$0.6697	2eLbC...KwJKZ
Mar 7 03:50 PM	BURN / USDC	Sell	$0.0₃4901	0.0₃4902 USDC	3.76K	1.84 USDC	$1.84	3eEJ8...1enTZ
Mar 7 03:45 PM	BURN / USDC	Sell	$0.0₃4904	0.0₃4904 USDC	5.01K	2.46 USDC	$2.46	ns7r2...KdEn3
Mar 7 03:07 PM	BURN / USDC	Sell	$0.0₃4908	0.0₃4909 USDC	15.62K	7.67 USDC	$7.67	4YaTY...cGMd3
Mar 7 02:00 PM	BURN / USDC	Buy	$0.0₃5011	0.0₃5011 USDC	6.15K	3.08 USDC	$3.08	51dm8...RcCUj
Mar 7 01:55 PM	BURN / USDC	Buy	$0.0₃4990	0.0₃4990 USDC	81.52K	40.68 USDC	$40.67	3i65u...XcfFf
Mar 7 01:07 PM	BURN / USDC	Sell	$0.0₃4879	0.0₃4879 USDC	31.52K	15.38 USDC	$15.38	25xBR...rWXoC
Mar 7 12:03 PM	BURN / USDC	Sell	$0.0₃4896	0.0₃4896 USDC	40.44K	19.80 USDC	$19.80	2uLEs...VZzwi
Mar 7 12:00 PM	BURN / USDC	Buy	$0.0₃5001	0.0₃5001 USDC	16.75K	8.37 USDC	$8.37	5Lqy1...6LjTH
Mar 7 11:48 AM	BURN / USDC	Buy	$0.0₃4988	0.0₃4988 USDC	40.44K	20.17 USDC	$20.17	4sf1u...QUrhe
Mar 7 11:23 AM	BURN / USDC	Sell	$0.0₃4883	0.0₃4883 USDC	17.18K	8.39 USDC	$8.39	32PyK...iiiP9
Mar 7 11:22 AM	BURN / USDC	Buy	$0.0₃4984	0.0₃4984 USDC	10.02K	5.00 USDC	$5.00	2V6vw...BbqrQ
Mar 7 11:21 AM	BURN / USDC	Buy	$0.0₃4981	0.0₃4981 USDC	4.46K	2.22 USDC	$2.22	uG3kU...2XCwX
Mar 7 11:20 AM	BURN / USDC	Sell	$0.0₃4972	0.0₃4972 USDC	391.67K	194.73 USDC	$194.73	4KmyY...WaUcJ
Mar 7 11:18 AM	BURN / USDC	Buy	$0.0₃5163	0.0₃5163 USDC	20.94K	10.81 USDC	$10.81	41XLU...1Pe3D
Mar 7 11:17 AM	BURN / USDC	Buy	$0.0₃5144	0.0₃5144 USDC	57.66K	29.65 USDC	$29.65	2C3Nm...AEr9u
Mar 7 11:16 AM	BURN / USDC	Buy	$0.0₃5121	0.0₃5121 USDC	20.04K	10.26 USDC	$10.26	5qWj8...zZq87
Mar 7 11:15 AM	BURN / USDC	Buy	$0.0₃5111	0.0₃5111 USDC	19.71K	10.07 USDC	$10.07	2jSGN...FAnDK
Mar 7 11:13 AM	BURN / USDC	Buy	$0.0₃5105	0.0₃5105 USDC	8.28K	4.23 USDC	$4.23	3prKw...G1Quq
Mar 7 11:13 AM	BURN / USDC	Sell	$0.0₃5087	0.0₃5087 USDC	354.04K	180.09 USDC	$180.08	41fcv...EX816
Mar 7 11:09 AM	BURN / USDC	Buy	$0.0₃5274	0.0₃5274 USDC	15.64K	8.25 USDC	$8.25	5V3rn...7PpP1
Mar 7 11:07 AM	BURN / USDC	Buy	$0.0₃5311	0.0₃5312 USDC	28.45K	15.11 USDC	$15.11	5E5aM...xY4Px
Mar 7 11:06 AM	BURN / USDC	Buy	$0.0₃5297	0.0₃5297 USDC	28.63K	15.16 USDC	$15.16	48vhp...Ea3VQ
Mar 7 11:06 AM	BURN / USDC	Sell	$0.0₃5199	0.0₃5199 USDC	58.21K	30.26 USDC	$30.26	Fod7T...BTUhu
Mar 7 11:05 AM	BURN / USDC	Buy	$0.0₃5309	0.0₃5309 USDC	39.68K	21.06 USDC	$21.06	PVmJq...C2ZJM
Mar 7 11:05 AM	BURN / USDC	Sell	$0.0₃5217	0.0₃5217 USDC	93.58K	48.81 USDC	$48.81	5o9gK...psGsX
Mar 7 11:05 AM	BURN / USDC	Buy	$0.0₃5333	0.0₃5333 USDC	61.27K	32.68 USDC	$32.67	4CmwM...8ia3w
Mar 7 11:04 AM	BURN / USDC	Sell	$0.0₃5161	0.0₃5161 USDC	605.09	0.3123 USDC	$0.3123	4B2Na...frRXt
Mar 7 11:04 AM	BURN / USDC	Buy	$0.0₃5178	0.0₃5179 USDC	354.04K	183.32 USDC	$183.32	3tjRX...yaXxn
Mar 7 11:03 AM	BURN / USDC	Buy	$0.0₃5067	0.0₃5067 USDC	98.59K	49.95 USDC	$49.95	4Pk5o...deCCo
Mar 7 11:03 AM	BURN / USDC	Buy	$0.0₃4973	0.0₃4973 USDC	293.08K	145.75 USDC	$145.75	Jn18N...ZqmmS
Mar 6 03:24 AM	BURN / USDC	Buy	$0.0₃4901	0.0₃4901 USDC	14.27K	6.99 USDC	$6.99	3hmpW...3KBo3
Mar 5 10:26 PM	BURN / USDC	Sell	$0.0₃4800	0.0₃4801 USDC	1.71K	0.8213 USDC	$0.8211	UrgPE...kwzWq
Mar 5 04:48 PM	BURN / USDC	Buy	$0.0₃4870	0.0₃4870 USDC	124.34K	60.55 USDC	$60.55	4MuYp...fFbYH
Mar 5 05:27 AM	BURN / USDC	Buy	$0.0₃4836	0.0₃4837 USDC	23.74K	11.48 USDC	$11.48	3L8Wg...ite3q
Mar 5 03:44 AM	BURN / USDC	Buy	$0.0₃4829	0.0₃4831 USDC	2.64K	1.27 USDC	$1.27	565YF...LBcTx

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BURN/USDC		8mo	$0.0₃4904	5	$108.21	-	-	3.71%	$48.02K

What is the price of BurningJup (BURN)?

The current price for BurningJup (BURN) on the Solana chain is $0.0₃4904. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BurningJup (BURN)?

The Fully Diluted Valuation (FDV) of BurningJup (BURN) is $48.02K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BurningJup (BURN)?

You can buy BurningJup on decentralized exchanges (DEXes) on the Solana chain. Check the BurningJup Liquidity pools to see all available BURN trading pairs and choose the pool with the best liquidity.

What is BurningJup (BURN) liquidity?

The total liquidity for BurningJup (BURN) across all pools on Solana is $10.44K. Liquidity is spread across pools, providing traders with multiple options for swapping BURN.

What is BURN, BurningJup?

BurningJup (BURN) is a cryptocurrency token deployed on the Solana blockchain. The current value of BURN is $0.0₃4904. Visit the Description tab for more details about this project.

How to trade BURN?

You can buy or sell BURN on the Solana chain through any of available BURN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BurningJup

BurningJup is designed to create a sustainable ecosystem that benefits its community, holders, and the overall network. The token utilizes a unique fee structure where 25% of creator fees are allocated to various initiatives aimed at enhancing the token's value and utility. One of the primary functions of these fees is to facilitate the burning of the token, which helps reduce supply and potentially increase value for holders. Additionally, a portion of the fees is dedicated to rewarding bagholders, encouraging community engagement and loyalty. BurningJup also aims to support the liquidity pool of emerging projects within its ecosystem, fostering growth and collaboration among new ventures. This strategy not only enhances the overall health of the ecosystem but also provides opportunities for investors involved in these projects. Furthermore, 25% of the fees are converted into USDC and pooled into a lending platform to generate compound interest. This interest is intended to fund marketing, communication efforts, and buyback initiatives that contribute to the token's ongoing development and operational needs. With a focus on mutual benefits for all participants, BurningJup strives to build an ecosystem that is both meaningful and revenue-generating, ensuring long-term sustainability and success for everyone involved.

BURN/USDC on Meteora DAAM V2

BurningJup (BURN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

BurningJup

About BurningJup