BURN/USDC Pool
The live BURN/USDC price today is $0.034904, with a 24-hour trading volume of $109.69. This pair has changed 1.41% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.034904
- 24h Volume
- $109.69
- 24h Buy Volume
- $93.84
- 24h Sell Volume
- $15.85
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.25%
- 24 Hours
- 1.41%
Tokens in this pool
BurningJup (BURN) USD Coin (USDC)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/COINRecent Transactions
- : 15867778412 BURN for -7781477 USDC
- : -29850000000 BURN for 14356279 USDC
- : 101587381428 BURN for -49683547 USDC
- : 71928600983 BURN for -34893532 USDC
- : -3170170538 BURN for 1502454 USDC
- : 3539788220 BURN for -1711664 USDC
- : -3202552406 BURN for 1517752 USDC
- : 4173516727 BURN for -2017980 USDC
- : -2229880190 BURN for 1056639 USDC
- : 12016098 BURN for -5811 USDC
BURN / USDC
BURN/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | BURN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:56 PM | Buy | $0.034904 | 0.034904 | 15.87K | 7.78 | $7.78 | RPp2v...9SFEU |
Mar 11 07:54 PM | Sell | $0.034809 | 0.034810 | 29.85K | 14.36 | $14.35 | 26txZ...ZYy52 |
Mar 11 07:34 PM | Buy | $0.034891 | 0.034891 | 101.59K | 49.68 | $49.68 | 5Y8bq...r3TGu |
Mar 11 03:42 PM | Buy | $0.034851 | 0.034852 | 71.93K | 34.89 | $34.89 | 66rFo...d7pCd |
Mar 11 10:36 AM | Sell | $0.034728 | 0.034740 | 3.17K | 1.50 | $1.50 | 3Bzao...3SUE3 |
Mar 10 11:09 PM | Buy | $0.034835 | 0.034836 | 3.54K | 1.71 | $1.71 | 4cCo3...ynzWH |
Mar 10 10:38 PM | Sell | $0.034740 | 0.034740 | 3.20K | 1.52 | $1.52 | 4aDdj...cQT47 |
Mar 10 08:28 PM | Buy | $0.034835 | 0.034836 | 4.17K | 2.02 | $2.02 | 5jqSs...zQ4mb |
Mar 10 07:19 PM | Sell | $0.034738 | 0.034739 | 2.23K | 1.06 | $1.06 | 4LwMK...JCXp2 |
Mar 10 04:52 PM | Buy | $0.034836 | 0.034837 | 12.02 | 0.025811 | $0.025811 | 26f7d...eDJum |
Mar 10 04:18 PM | Sell | $0.034741 | 0.034742 | 10.47K | 4.96 | $4.96 | 3ik98...635NH |
Mar 10 03:52 PM | Sell | $0.034740 | 0.034740 | 1.00 | 0.034740 | $0.034740 | 2jbMy...e3pS4 |
Mar 10 03:10 PM | Sell | $0.034746 | 0.034746 | 10.47K | 4.97 | $4.97 | 3JafG...JrozE |
Mar 10 03:26 AM | Buy | $0.034845 | 0.034845 | 288.85 | 0.1399 | $0.1399 | 2J87u...FaBAM |
Mar 10 02:19 AM | Buy | $0.034852 | 0.034845 | 0.8257 | 0.034000 | $0.034006 | GWiyY...NznjN |
Mar 10 02:18 AM | Buy | $0.034852 | 0.034845 | 0.8257 | 0.034000 | $0.034006 | 4jbEL...DLhAg |
Mar 10 02:17 AM | Buy | $0.034852 | 0.034845 | 1.03 | 0.035000 | $0.035008 | 2n2WT...kPPFf |
Mar 10 02:16 AM | Buy | $0.034852 | 0.034845 | 0.8257 | 0.034000 | $0.034006 | 2rwGL...ZZBQn |
Mar 10 02:15 AM | Buy | $0.034865 | 0.034857 | 0.8236 | 0.034000 | $0.034007 | 3oVt2...ach86 |
Mar 9 03:30 PM | Sell | $0.034768 | 0.034768 | 88.21K | 42.06 | $42.06 | 4L8Jr...CnuoK |