29,347,388 Pools27,068,714 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052481, with a 24-hour trading volume of $0.2434. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052481
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$0.2434
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -14016664932 SPL for 391907 SOL
  • : -84099989591 SPL for 2351658 SOL
  • : -112133319455 SPL for 3136117 SOL
  • : -22709820126708 SPL for 648946910 SOL
  • : -24211801995792 SPL for 723512312 SOL
  • : -17099526421385 SPL for 531904830 SOL
  • : -23488730757457 SPL for 760749320 SOL
  • : -27828161936500 SPL for 949601837 SOL
  • : -25044003292865 SPL for 903056417 SOL
  • : -27828161936499 SPL for 1062101790 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 08:10 PM
SPL / SOLSell$0.0524810.072797 SOL14.02K0.033920 SOL$0.0348PLUR2...9BgTX
Mar 13 07:10 PM
SPL / SOLSell$0.0524810.072797 SOL84.10K0.022352 SOL$0.20863tfQt...z7Xga
Mar 13 03:10 PM
SPL / SOLSell$0.0525440.072797 SOL112.13K0.023137 SOL$0.28525wvt9...grvUU
Mar 13 12:11 PM
SPL / SOLSell$0.0525870.072858 SOL22.71M0.6489 SOL$58.735e2zw...G2FbB
Mar 13 12:11 PM
SPL / SOLSell$0.0527050.072989 SOL24.21M0.7235 SOL$65.48oc3Ze...Xxo4p
Mar 13 12:11 PM
SPL / SOLSell$0.0528160.073111 SOL17.10M0.5319 SOL$48.144N9gW...EiFqJ
Mar 13 12:11 PM
SPL / SOLSell$0.0529320.073239 SOL23.49M0.7607 SOL$68.85LVc6n...gqEtW
Mar 13 12:11 PM
SPL / SOLSell$0.0530890.073413 SOL27.83M0.9496 SOL$85.953WUhm...AX6PR
Mar 13 12:11 PM
SPL / SOLSell$0.0532640.073606 SOL25.04M0.9031 SOL$81.733iMkZ...4kbGu
Mar 13 12:11 PM
SPL / SOLSell$0.0534560.073817 SOL27.83M1.06 SOL$96.163QMbo...9gozo
Mar 13 12:11 PM
SPL / SOLSell$0.0536570.074039 SOL23.49M0.9487 SOL$85.895JcdE...1i5xM
Mar 13 12:11 PM
SPL / SOLSell$0.0538650.074268 SOL25.04M1.07 SOL$96.773J86C...kMBuo
Mar 13 12:11 PM
SPL / SOLSell$0.0540930.074521 SOL24.21M1.09 SOL$99.104D6RA...bAosQ
Mar 13 12:11 PM
SPL / SOLSell$0.0543010.074750 SOL17.10M0.8122 SOL$73.5453fmh...ejv91
Mar 13 12:11 PM
SPL / SOLSell$0.0545170.074989 SOL22.71M1.13 SOL$102.575tucb...GgFmH
Mar 13 12:11 PM
SPL / SOLSell$0.0546660.075153 SOL3.27M0.1685 SOL$15.264upxV...VynX1
Mar 13 12:11 PM
SPL / SOLSell$0.0546970.075188 SOL2.01M0.1042 SOL$9.444tSa7...SeBqD
Mar 13 12:11 PM
SPL / SOLSell$0.0547250.075219 SOL2.67M0.1393 SOL$12.612KVzF...wVJme
Mar 13 12:11 PM
SPL / SOLSell$0.0547580.075255 SOL2.76M0.1451 SOL$13.135Scvy...ph58E
Mar 13 12:11 PM
SPL / SOLSell$0.0547920.075293 SOL2.85M0.1506 SOL$13.64Axdgz...MZPaM
Mar 13 12:11 PM
SPL / SOLSell$0.0548280.075333 SOL2.94M0.1569 SOL$14.214gnqT...HpSqs
Mar 13 12:10 PM
SPL / SOLBuy$0.0548450.075351 SOL224.27K0.0120 SOL$1.094sCaE...PtZbw
Mar 13 12:10 PM
SPL / SOLSell$0.0548600.075364 SOL2.13M0.1141 SOL$10.343Lhna...e9F63
Mar 13 12:10 PM
SPL / SOLSell$0.0548930.075401 SOL3.12M0.1683 SOL$15.25cuVCS...B4bUo
Mar 13 12:10 PM
SPL / SOLSell$0.0549310.075443 SOL2.92M0.1591 SOL$14.4159Tub...jNwhQ
Mar 13 12:10 PM
SPL / SOLSell$0.0549700.075486 SOL3.01M0.1652 SOL$14.973jGh8...wQDUd
Mar 13 12:10 PM
SPL / SOLSell$0.0550080.075528 SOL2.83M0.1562 SOL$14.1565a28...uZb5y
Mar 13 12:10 PM
SPL / SOLSell$0.0550490.075574 SOL3.46M0.1930 SOL$17.484fWC5...owVWN
Mar 13 12:10 PM
SPL / SOLBuy$0.0550020.075521 SOL10.65M0.5878 SOL$53.252GQME...M8M36
Mar 13 12:10 PM
SPL / SOLBuy$0.0548500.075353 SOL13.18M0.7055 SOL$63.923Q7Dq...Jbajy
Mar 13 12:10 PM
SPL / SOLBuy$0.0546750.075160 SOL15.66M0.8078 SOL$73.195SbVj...i8PfL
Mar 13 12:10 PM
SPL / SOLBuy$0.0545200.074989 SOL11.09M0.5532 SOL$50.126F7M7...yrMtA
Mar 13 12:10 PM
SPL / SOLBuy$0.0543630.074815 SOL17.70M0.8522 SOL$77.214ESSt...AZss3
Mar 13 12:10 PM
SPL / SOLSell$0.0542820.074725 SOL2.27M0.1072 SOL$9.72b5zVi...q32pu
Mar 13 12:10 PM
SPL / SOLSell$0.0543080.074753 SOL2.63M0.1248 SOL$11.314SFc3...Yoe4X
Mar 13 12:10 PM
SPL / SOLSell$0.0543330.074782 SOL2.25M0.1077 SOL$9.763xvPe...7YueY
Mar 13 12:10 PM
SPL / SOLSell$0.0543580.074809 SOL2.47M0.1187 SOL$10.765NPLC...HPyx9
Mar 13 12:10 PM
SPL / SOLSell$0.0543850.074839 SOL2.52M0.1222 SOL$11.07KGiJ4...R5maa
Mar 13 12:10 PM
SPL / SOLSell$0.0544110.074868 SOL2.34M0.1139 SOL$10.324SPz8...uLp5L
Mar 13 12:10 PM
SPL / SOLSell$0.0544590.074919 SOL6.08M0.2991 SOL$27.1233Uin...67WGB
Mar 13 12:10 PM
SPL / SOLBuy$0.0544410.074899 SOL9.41M0.4610 SOL$41.794znji...LR4qh
Mar 13 12:10 PM
SPL / SOLBuy$0.0543370.074785 SOL9.80M0.4689 SOL$42.514NrwY...ZcyFb
Mar 13 12:10 PM
SPL / SOLBuy$0.0542420.074679 SOL8.59M0.4019 SOL$36.4438FBy...UMoXG
Mar 13 12:10 PM
SPL / SOLBuy$0.0541420.074569 SOL11.24M0.5133 SOL$46.5461YBD...pgJh7
Mar 13 12:10 PM
SPL / SOLBuy$0.0540380.074454 SOL10.33M0.4599 SOL$41.693oArN...s6dUP
Mar 13 12:10 PM
SPL / SOLBuy$0.0539300.074336 SOL12.76M0.5532 SOL$50.152D83P...WMeao
Mar 13 12:10 PM
SPL / SOLBuy$0.0538140.074207 SOL13.40M0.5636 SOL$51.094dT3d...pxW4R
Mar 13 12:10 PM
SPL / SOLSell$0.0537560.074143 SOL3.07K0.031273 SOL$0.01155npgx...BY7Wa
Mar 13 12:10 PM
SPL / SOLBuy$0.0537130.074096 SOL10.13M0.4147 SOL$37.602SH5o...96wnJ
Mar 13 12:10 PM
SPL / SOLBuy$0.0536120.073985 SOL14.52M0.5786 SOL$52.453sL73...Q37pn
Mar 13 12:10 PM
SPL / SOLBuy$0.0535080.073869 SOL12.02M0.4652 SOL$42.172HtWn...ituSX
Mar 13 12:10 PM
SPL / SOLBuy$0.0534020.073753 SOL16.09M0.6038 SOL$54.733uvqb...8F4Ny
Mar 13 12:10 PM
SPL / SOLBuy$0.0532810.073619 SOL17.83M0.6453 SOL$58.5038aDz...98Fxe
Mar 13 12:10 PM
SPL / SOLBuy$0.0531620.073488 SOL17.33M0.6043 SOL$54.78UEkSG...YikpU
Mar 13 12:10 PM
SPL / SOLBuy$0.0530600.073375 SOL14.47M0.4884 SOL$44.2736fXg...YGb4J
Mar 13 12:10 PM
SPL / SOLBuy$0.0529600.073265 SOL18.23M0.5951 SOL$53.952ckJY...ysh7W
Mar 13 12:10 PM
SPL / SOLBuy$0.0528470.073140 SOL20.96M0.6580 SOL$59.653siL4...dudfS
Mar 13 12:10 PM
SPL / SOLBuy$0.0527330.073014 SOL20.90M0.6299 SOL$57.105boNa...utajn
Mar 13 12:10 PM
SPL / SOLBuy$0.0526200.072890 SOL22.93M0.6626 SOL$60.075HpZH...UpAky
Mar 13 12:10 PM
SPL / SOLSell$0.0527340.073016 SOL66.29M2.00 SOL$181.192QBQ6...dDc6Y