SPL Token (SPL)
The live SPL Token price today is $0.052481, with a 24-hour trading volume of $0.2434. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052481
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $0.2434
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -14016664932 SPL for 391907 SOL
- : -84099989591 SPL for 2351658 SOL
- : -112133319455 SPL for 3136117 SOL
- : -22709820126708 SPL for 648946910 SOL
- : -24211801995792 SPL for 723512312 SOL
- : -17099526421385 SPL for 531904830 SOL
- : -23488730757457 SPL for 760749320 SOL
- : -27828161936500 SPL for 949601837 SOL
- : -25044003292865 SPL for 903056417 SOL
- : -27828161936499 SPL for 1062101790 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 08:10 PM | SPL / SOL | Sell | $0.052481 | 0.072797 SOL | 14.02K | 0.033920 SOL | $0.0348 | PLUR2...9BgTX |
Mar 13 07:10 PM | SPL / SOL | Sell | $0.052481 | 0.072797 SOL | 84.10K | 0.022352 SOL | $0.2086 | 3tfQt...z7Xga |
Mar 13 03:10 PM | SPL / SOL | Sell | $0.052544 | 0.072797 SOL | 112.13K | 0.023137 SOL | $0.2852 | 5wvt9...grvUU |
Mar 13 12:11 PM | SPL / SOL | Sell | $0.052587 | 0.072858 SOL | 22.71M | 0.6489 SOL | $58.73 | 5e2zw...G2FbB |
Mar 13 12:11 PM | SPL / SOL | Sell | $0.052705 | 0.072989 SOL | 24.21M | 0.7235 SOL | $65.48 | oc3Ze...Xxo4p |
Mar 13 12:11 PM | SPL / SOL | Sell | $0.052816 | 0.073111 SOL | 17.10M | 0.5319 SOL | $48.14 | 4N9gW...EiFqJ |
Mar 13 12:11 PM | SPL / SOL | Sell | $0.052932 | 0.073239 SOL | 23.49M | 0.7607 SOL | $68.85 | LVc6n...gqEtW |
Mar 13 12:11 PM | SPL / SOL | Sell | $0.053089 | 0.073413 SOL | 27.83M | 0.9496 SOL | $85.95 | 3WUhm...AX6PR |
Mar 13 12:11 PM | SPL / SOL | Sell | $0.053264 | 0.073606 SOL | 25.04M | 0.9031 SOL | $81.73 | 3iMkZ...4kbGu |
Mar 13 12:11 PM | SPL / SOL | Sell | $0.053456 | 0.073817 SOL | 27.83M | 1.06 SOL | $96.16 | 3QMbo...9gozo |
Mar 13 12:11 PM | SPL / SOL | Sell | $0.053657 | 0.074039 SOL | 23.49M | 0.9487 SOL | $85.89 | 5JcdE...1i5xM |
Mar 13 12:11 PM | SPL / SOL | Sell | $0.053865 | 0.074268 SOL | 25.04M | 1.07 SOL | $96.77 | 3J86C...kMBuo |
Mar 13 12:11 PM | SPL / SOL | Sell | $0.054093 | 0.074521 SOL | 24.21M | 1.09 SOL | $99.10 | 4D6RA...bAosQ |
Mar 13 12:11 PM | SPL / SOL | Sell | $0.054301 | 0.074750 SOL | 17.10M | 0.8122 SOL | $73.54 | 53fmh...ejv91 |
Mar 13 12:11 PM | SPL / SOL | Sell | $0.054517 | 0.074989 SOL | 22.71M | 1.13 SOL | $102.57 | 5tucb...GgFmH |
Mar 13 12:11 PM | SPL / SOL | Sell | $0.054666 | 0.075153 SOL | 3.27M | 0.1685 SOL | $15.26 | 4upxV...VynX1 |
Mar 13 12:11 PM | SPL / SOL | Sell | $0.054697 | 0.075188 SOL | 2.01M | 0.1042 SOL | $9.44 | 4tSa7...SeBqD |
Mar 13 12:11 PM | SPL / SOL | Sell | $0.054725 | 0.075219 SOL | 2.67M | 0.1393 SOL | $12.61 | 2KVzF...wVJme |
Mar 13 12:11 PM | SPL / SOL | Sell | $0.054758 | 0.075255 SOL | 2.76M | 0.1451 SOL | $13.13 | 5Scvy...ph58E |
Mar 13 12:11 PM | SPL / SOL | Sell | $0.054792 | 0.075293 SOL | 2.85M | 0.1506 SOL | $13.64 | Axdgz...MZPaM |
Mar 13 12:11 PM | SPL / SOL | Sell | $0.054828 | 0.075333 SOL | 2.94M | 0.1569 SOL | $14.21 | 4gnqT...HpSqs |
Mar 13 12:10 PM | SPL / SOL | Buy | $0.054845 | 0.075351 SOL | 224.27K | 0.0120 SOL | $1.09 | 4sCaE...PtZbw |
Mar 13 12:10 PM | SPL / SOL | Sell | $0.054860 | 0.075364 SOL | 2.13M | 0.1141 SOL | $10.34 | 3Lhna...e9F63 |
Mar 13 12:10 PM | SPL / SOL | Sell | $0.054893 | 0.075401 SOL | 3.12M | 0.1683 SOL | $15.25 | cuVCS...B4bUo |
Mar 13 12:10 PM | SPL / SOL | Sell | $0.054931 | 0.075443 SOL | 2.92M | 0.1591 SOL | $14.41 | 59Tub...jNwhQ |
Mar 13 12:10 PM | SPL / SOL | Sell | $0.054970 | 0.075486 SOL | 3.01M | 0.1652 SOL | $14.97 | 3jGh8...wQDUd |
Mar 13 12:10 PM | SPL / SOL | Sell | $0.055008 | 0.075528 SOL | 2.83M | 0.1562 SOL | $14.15 | 65a28...uZb5y |
Mar 13 12:10 PM | SPL / SOL | Sell | $0.055049 | 0.075574 SOL | 3.46M | 0.1930 SOL | $17.48 | 4fWC5...owVWN |
Mar 13 12:10 PM | SPL / SOL | Buy | $0.055002 | 0.075521 SOL | 10.65M | 0.5878 SOL | $53.25 | 2GQME...M8M36 |
Mar 13 12:10 PM | SPL / SOL | Buy | $0.054850 | 0.075353 SOL | 13.18M | 0.7055 SOL | $63.92 | 3Q7Dq...Jbajy |
Mar 13 12:10 PM | SPL / SOL | Buy | $0.054675 | 0.075160 SOL | 15.66M | 0.8078 SOL | $73.19 | 5SbVj...i8PfL |
Mar 13 12:10 PM | SPL / SOL | Buy | $0.054520 | 0.074989 SOL | 11.09M | 0.5532 SOL | $50.12 | 6F7M7...yrMtA |
Mar 13 12:10 PM | SPL / SOL | Buy | $0.054363 | 0.074815 SOL | 17.70M | 0.8522 SOL | $77.21 | 4ESSt...AZss3 |
Mar 13 12:10 PM | SPL / SOL | Sell | $0.054282 | 0.074725 SOL | 2.27M | 0.1072 SOL | $9.72 | b5zVi...q32pu |
Mar 13 12:10 PM | SPL / SOL | Sell | $0.054308 | 0.074753 SOL | 2.63M | 0.1248 SOL | $11.31 | 4SFc3...Yoe4X |
Mar 13 12:10 PM | SPL / SOL | Sell | $0.054333 | 0.074782 SOL | 2.25M | 0.1077 SOL | $9.76 | 3xvPe...7YueY |
Mar 13 12:10 PM | SPL / SOL | Sell | $0.054358 | 0.074809 SOL | 2.47M | 0.1187 SOL | $10.76 | 5NPLC...HPyx9 |
Mar 13 12:10 PM | SPL / SOL | Sell | $0.054385 | 0.074839 SOL | 2.52M | 0.1222 SOL | $11.07 | KGiJ4...R5maa |
Mar 13 12:10 PM | SPL / SOL | Sell | $0.054411 | 0.074868 SOL | 2.34M | 0.1139 SOL | $10.32 | 4SPz8...uLp5L |
Mar 13 12:10 PM | SPL / SOL | Sell | $0.054459 | 0.074919 SOL | 6.08M | 0.2991 SOL | $27.12 | 33Uin...67WGB |
Mar 13 12:10 PM | SPL / SOL | Buy | $0.054441 | 0.074899 SOL | 9.41M | 0.4610 SOL | $41.79 | 4znji...LR4qh |
Mar 13 12:10 PM | SPL / SOL | Buy | $0.054337 | 0.074785 SOL | 9.80M | 0.4689 SOL | $42.51 | 4NrwY...ZcyFb |
Mar 13 12:10 PM | SPL / SOL | Buy | $0.054242 | 0.074679 SOL | 8.59M | 0.4019 SOL | $36.44 | 38FBy...UMoXG |
Mar 13 12:10 PM | SPL / SOL | Buy | $0.054142 | 0.074569 SOL | 11.24M | 0.5133 SOL | $46.54 | 61YBD...pgJh7 |
Mar 13 12:10 PM | SPL / SOL | Buy | $0.054038 | 0.074454 SOL | 10.33M | 0.4599 SOL | $41.69 | 3oArN...s6dUP |
Mar 13 12:10 PM | SPL / SOL | Buy | $0.053930 | 0.074336 SOL | 12.76M | 0.5532 SOL | $50.15 | 2D83P...WMeao |
Mar 13 12:10 PM | SPL / SOL | Buy | $0.053814 | 0.074207 SOL | 13.40M | 0.5636 SOL | $51.09 | 4dT3d...pxW4R |
Mar 13 12:10 PM | SPL / SOL | Sell | $0.053756 | 0.074143 SOL | 3.07K | 0.031273 SOL | $0.0115 | 5npgx...BY7Wa |
Mar 13 12:10 PM | SPL / SOL | Buy | $0.053713 | 0.074096 SOL | 10.13M | 0.4147 SOL | $37.60 | 2SH5o...96wnJ |
Mar 13 12:10 PM | SPL / SOL | Buy | $0.053612 | 0.073985 SOL | 14.52M | 0.5786 SOL | $52.45 | 3sL73...Q37pn |
Mar 13 12:10 PM | SPL / SOL | Buy | $0.053508 | 0.073869 SOL | 12.02M | 0.4652 SOL | $42.17 | 2HtWn...ituSX |
Mar 13 12:10 PM | SPL / SOL | Buy | $0.053402 | 0.073753 SOL | 16.09M | 0.6038 SOL | $54.73 | 3uvqb...8F4Ny |
Mar 13 12:10 PM | SPL / SOL | Buy | $0.053281 | 0.073619 SOL | 17.83M | 0.6453 SOL | $58.50 | 38aDz...98Fxe |
Mar 13 12:10 PM | SPL / SOL | Buy | $0.053162 | 0.073488 SOL | 17.33M | 0.6043 SOL | $54.78 | UEkSG...YikpU |
Mar 13 12:10 PM | SPL / SOL | Buy | $0.053060 | 0.073375 SOL | 14.47M | 0.4884 SOL | $44.27 | 36fXg...YGb4J |
Mar 13 12:10 PM | SPL / SOL | Buy | $0.052960 | 0.073265 SOL | 18.23M | 0.5951 SOL | $53.95 | 2ckJY...ysh7W |
Mar 13 12:10 PM | SPL / SOL | Buy | $0.052847 | 0.073140 SOL | 20.96M | 0.6580 SOL | $59.65 | 3siL4...dudfS |
Mar 13 12:10 PM | SPL / SOL | Buy | $0.052733 | 0.073014 SOL | 20.90M | 0.6299 SOL | $57.10 | 5boNa...utajn |
Mar 13 12:10 PM | SPL / SOL | Buy | $0.052620 | 0.072890 SOL | 22.93M | 0.6626 SOL | $60.07 | 5HpZH...UpAky |
Mar 13 12:10 PM | SPL / SOL | Sell | $0.052734 | 0.073016 SOL | 66.29M | 2.00 SOL | $181.19 | 2QBQ6...dDc6Y |
