SOL/SPL Pool
The live SOL/SPL price today is $88.71, with a 24-hour trading volume of $0.5286. This pair has changed -2.44% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.71
- 24h Volume
- $0.5286
- 24h Buy Volume
- $0.5286
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.44%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMRecent Transactions
- : 391907 SOL for -14016664932 SPL
- : 2351658 SOL for -84099989591 SPL
- : 3136117 SOL for -112133319455 SPL
- : 648946910 SOL for -22709820126708 SPL
- : 723512312 SOL for -24211801995792 SPL
- : 531904830 SOL for -17099526421385 SPL
- : 760749320 SOL for -23488730757457 SPL
- : 949601837 SOL for -27828161936500 SPL
- : 903056417 SOL for -25044003292865 SPL
- : 1062101790 SOL for -27828161936499 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:10 PM | Buy | $88.71 | 35.77M | 0.033920 | 14.02K | $0.0348 | PLUR2...9BgTX |
Mar 13 07:10 PM | Buy | $88.71 | 35.76M | 0.022352 | 84.10K | $0.2086 | 3tfQt...z7Xga |
Mar 13 03:10 PM | Buy | $90.93 | 35.76M | 0.023137 | 112.13K | $0.2852 | 5wvt9...grvUU |
Mar 13 12:11 PM | Buy | $90.51 | 34.99M | 0.6489 | 22.71M | $58.73 | 5e2zw...G2FbB |
Mar 13 12:11 PM | Buy | $90.51 | 33.46M | 0.7235 | 24.21M | $65.48 | oc3Ze...Xxo4p |
Mar 13 12:11 PM | Buy | $90.51 | 32.15M | 0.5319 | 17.10M | $48.14 | 4N9gW...EiFqJ |
Mar 13 12:11 PM | Buy | $90.51 | 30.88M | 0.7607 | 23.49M | $68.85 | LVc6n...gqEtW |
Mar 13 12:11 PM | Buy | $90.51 | 29.31M | 0.9496 | 27.83M | $85.95 | 3WUhm...AX6PR |
Mar 13 12:11 PM | Buy | $90.51 | 27.73M | 0.9031 | 25.04M | $81.73 | 3iMkZ...4kbGu |
Mar 13 12:11 PM | Buy | $90.54 | 26.20M | 1.06 | 27.83M | $96.16 | 3QMbo...9gozo |
Mar 13 12:11 PM | Buy | $90.54 | 24.76M | 0.9487 | 23.49M | $85.89 | 5JcdE...1i5xM |
Mar 13 12:11 PM | Buy | $90.54 | 23.43M | 1.07 | 25.04M | $96.77 | 3J86C...kMBuo |
Mar 13 12:11 PM | Buy | $90.54 | 22.12M | 1.09 | 24.21M | $99.10 | 4D6RA...bAosQ |
Mar 13 12:11 PM | Buy | $90.54 | 21.05M | 0.8122 | 17.10M | $73.54 | 53fmh...ejv91 |
Mar 13 12:11 PM | Buy | $90.54 | 20.05M | 1.13 | 22.71M | $102.57 | 5tucb...GgFmH |
Mar 13 12:11 PM | Buy | $90.54 | 19.41M | 0.1685 | 3.27M | $15.26 | 4upxV...VynX1 |
Mar 13 12:11 PM | Buy | $90.54 | 19.28M | 0.1042 | 2.01M | $9.44 | 4tSa7...SeBqD |
Mar 13 12:11 PM | Buy | $90.54 | 19.16M | 0.1393 | 2.67M | $12.61 | 2KVzF...wVJme |
Mar 13 12:11 PM | Buy | $90.54 | 19.03M | 0.1451 | 2.76M | $13.13 | 5Scvy...ph58E |
Mar 13 12:11 PM | Buy | $90.54 | 18.89M | 0.1506 | 2.85M | $13.64 | Axdgz...MZPaM |
