Grok's Trader Dog

Grok's Trader Dog Price (GEEK9)

Date	Market	Type	Price (USD)	Price	GEEK9	2nd ASSET	Total	TXN
Mar 14 06:21 PM	GEEK9 / SOL	Sell	$0.0₉1551	0.0₁₁1786 SOL	44.48M	0.0₄7943 SOL	$0.0₂6898	4bRXf...4UdEc
Mar 12 01:31 PM	GEEK9 / SOL	Sell	$0.0₉2851	0.0₁₁3277 SOL	228.92M	0.0₃7501 SOL	$0.0652	4csoD...Syvk5
Mar 12 11:12 AM	GEEK9 / SOL	Sell	$0.0₉4992	0.0₁₁5750 SOL	10.37M	0.0₄5964 SOL	$0.0₂5178	3vC6d...acdrQ
Mar 12 10:32 AM	GEEK9 / SOL	Buy	$0.0₉5121	0.0₁₁5918 SOL	1.69M	0.0₄1000 SOL	$0.0₃8653	2fAFn...u2gvd
Mar 12 10:32 AM	GEEK9 / SOL	Sell	$0.0₉5940	0.0₁₁6865 SOL	45.98M	0.0₃3157 SOL	$0.0273	2hcv2...dveAh
Mar 12 08:07 AM	GEEK9 / SOL	Buy	$0.0₉3748	0.0₁₁4369 SOL	228.92M	0.0₂1000 SOL	$0.0858	41KJ4...M2E6d
Mar 12 08:07 AM	GEEK9 / SOL	Buy	$0.0₉1866	0.0₁₁2175 SOL	45.98M	0.0₃1000 SOL	$0.0₂8580	2EAc2...bZMTo
Mar 12 08:07 AM	GEEK9 / SOL	Sell	$0.0₉2014	0.0₁₁2348 SOL	83.83M	0.0₃1968 SOL	$0.0169	5oJtm...jXX2f
Mar 12 05:15 AM	GEEK9 / SOL	Sell	$0.0₉2655	0.0₁₁3119 SOL	51.74M	0.0₃1614 SOL	$0.0137	4q4kF...1iYK9
Mar 12 03:58 AM	GEEK9 / SOL	Buy	$0.0₉2969	0.0₁₁3493 SOL	2.86M	0.0₄1000 SOL	$0.0₃8501	kyHdu...wGdQo
Mar 12 03:58 AM	GEEK9 / SOL	Sell	$0.0₉3631	0.0₁₁4271 SOL	78.66M	0.0₃3360 SOL	$0.0286	5EPHW...jfooo
Mar 12 03:16 AM	GEEK9 / SOL	Sell	$0.0₉5171	0.0₁₁6071 SOL	44.48M	0.0₃2701 SOL	$0.0230	SaoRC...2avFi
Mar 12 03:16 AM	GEEK9 / SOL	Buy	$0.0₉5854	0.0₁₁6873 SOL	5.82M	0.0₄4000 SOL	$0.0₂3407	597Hb...czDwh
Mar 12 03:15 AM	GEEK9 / SOL	Buy	$0.0₉4891	0.0₁₁5740 SOL	51.74M	0.0₃2970 SOL	$0.0253	5DFPg...Mcz69
Mar 12 03:15 AM	GEEK9 / SOL	Sell	$0.0₉4137	0.0₁₁4855 SOL	56.23K	0.0₆2730 SOL	$0.0₄2326	53Yz7...v7xCE
Mar 12 03:15 AM	GEEK9 / SOL	Buy	$0.0₉1976	0.0₁₁2318 SOL	387.89M	0.0₃8991 SOL	$0.0766	5aRbh...eGXPe
Mar 12 03:15 AM	GEEK9 / SOL	Sell	$0.0₉1024	0.0₁₁1201 SOL	64.36M	0.0₄7729 SOL	$0.0₂6587	2Bck2...jqJDL
Mar 12 03:15 AM	GEEK9 / SOL	Buy	$0.0₁₀9969	0.0₁₁1170 SOL	85.49M	0.0₃1000 SOL	$0.0₂8523	3C8DA...zoPi5
Mar 12 03:15 AM	GEEK9 / SOL	Sell	$0.0₉4714	0.0₁₁5532 SOL	617.04M	0.0₂3413 SOL	$0.2909	5gByg...WGrHc
Mar 12 03:15 AM	GEEK9 / SOL	Buy	$0.0₈2463	0.0₁₀2890 SOL	3.46M	0.0₃1000 SOL	$0.0₂8523	5KYwi...yGog5
Mar 12 03:15 AM	GEEK9 / SOL	Buy	$0.0₈1526	0.0₁₀1790 SOL	83.83M	0.0₂1500 SOL	$0.1278	5mtTT...PhbZf
Mar 12 03:15 AM	GEEK9 / SOL	Buy	$0.0₉5960	0.0₁₁6993 SOL	143.02M	0.0₂1000 SOL	$0.0852	2o6WP...7qPSE
Mar 12 03:15 AM	GEEK9 / SOL	Buy	$0.0₉1382	0.0₁₁1621 SOL	617.04M	0.0₂1000 SOL	$0.0852	4xKZX...zacTa
Mar 12 03:15 AM	GEEK9 / SOL	Sell	$0.0₆1408	0.0₈1652 SOL	990.00M	1.63 SOL	$139.32	4x2kr...CRFSL
Mar 12 03:15 AM	GEEK9 / SOL	Sell	$0.0₃3817	0.0₅4479 SOL	1.17	0.0₅5233 SOL	$0.0₃4460	3Aw51...ghFFN
Mar 12 03:15 AM	GEEK9 / SOL	Sell	$0.0₃3819	0.0₅4481 SOL	1.16K	0.0₂5182 SOL	$0.4416	5ZUss...xmGYL
Mar 12 03:15 AM	GEEK9 / SOL	Buy	$0.0₃3762	0.0₅4415 SOL	63.85K	0.2818 SOL	$24.02	5Urdc...ceFZz
Mar 12 03:15 AM	GEEK9 / SOL	Buy	$0.0₃3648	0.0₅4281 SOL	50.20K	0.2149 SOL	$18.31	5uoSY...xjz4w
Mar 12 03:15 AM	GEEK9 / SOL	Sell	$0.0₃3601	0.0₅4225 SOL	8.61K	0.0364 SOL	$3.10	29rWJ...hJyop
Mar 12 03:15 AM	GEEK9 / SOL	Sell	$0.0₃3609	0.0₅4235 SOL	374.45	0.0₂1586 SOL	$0.1351	5exmH...YRRDV
Mar 12 03:15 AM	GEEK9 / SOL	Sell	$0.0₃3659	0.0₅4293 SOL	50.97K	0.2188 SOL	$18.65	4N5ya...kgHFU
Mar 12 03:15 AM	GEEK9 / SOL	Sell	$0.0₃3742	0.0₅4391 SOL	32.43K	0.1424 SOL	$12.14	5Qzw9...gbrmk
Mar 12 03:15 AM	GEEK9 / SOL	Buy	$0.0₃3735	0.0₅4383 SOL	46.86K	0.2054 SOL	$17.50	2xJ3d...TaxH1
Mar 12 03:15 AM	GEEK9 / SOL	Sell	$0.0₃3694	0.0₅4334 SOL	12.92K	0.0560 SOL	$4.77	4h4eG...E6ubj
Mar 12 03:15 AM	GEEK9 / SOL	Buy	$0.0₃3599	0.0₅4223 SOL	117.79K	0.4974 SOL	$42.39	jm6bL...phCYe
Mar 12 03:15 AM	GEEK9 / SOL	Sell	$0.0₃3580	0.0₅4200 SOL	105.24K	0.4420 SOL	$37.67	4trR3...ECqrE
Mar 12 03:15 AM	GEEK9 / SOL	Sell	$0.0₃3785	0.0₅4441 SOL	101.49K	0.4506 SOL	$38.41	37M61...eCgwd
Mar 12 03:15 AM	GEEK9 / SOL	Sell	$0.0₃3907	0.0₅4584 SOL	15.03K	0.0689 SOL	$5.87	2XiTo...tNHCJ
Mar 12 03:15 AM	GEEK9 / SOL	Buy	$0.0₃3870	0.0₅4540 SOL	57.32K	0.2602 SOL	$22.18	5xZJo...HDrUA
Mar 12 03:15 AM	GEEK9 / SOL	Sell	$0.0₃3801	0.0₅4460 SOL	212.81	0.0₃9492 SOL	$0.0809	43XnK...PYuxH
Mar 12 03:15 AM	GEEK9 / SOL	Buy	$0.0₃3752	0.0₅4402 SOL	56.23K	0.2475 SOL	$21.09	4h7vz...SHeKC
Mar 12 03:15 AM	GEEK9 / SOL	Sell	$0.0₃3765	0.0₅4418 SOL	76.97K	0.3400 SOL	$28.98	5sD2Y...c59r1
Mar 12 03:15 AM	GEEK9 / SOL	Buy	$0.0₃3799	0.0₅4457 SOL	51.48K	0.2294 SOL	$19.55	4kKhR...rS2Mg
Mar 12 03:15 AM	GEEK9 / SOL	Sell	$0.0₃3739	0.0₅4387 SOL	527.25	0.0₂2313 SOL	$0.1971	4rYjt...et6M4
Mar 12 03:15 AM	GEEK9 / SOL	Sell	$0.0₃3805	0.0₅4465 SOL	63.98K	0.2856 SOL	$24.34	2e5Mn...Wq4mK
Mar 12 03:15 AM	GEEK9 / SOL	Buy	$0.0₃3772	0.0₅4426 SOL	103.85K	0.4596 SOL	$39.17	5SodE...rAnCU
Mar 12 03:15 AM	GEEK9 / SOL	Sell	$0.0₃3738	0.0₅4386 SOL	78.02K	0.3421 SOL	$29.16	sspj3...n9iob
Mar 12 03:15 AM	GEEK9 / SOL	Sell	$0.0₃3821	0.0₅4483 SOL	3.02K	0.0135 SOL	$1.15	2Kd9B...hbd5e
Mar 12 03:15 AM	GEEK9 / SOL	Sell	$0.0₃3824	0.0₅4487 SOL	164.53	0.0₃7382 SOL	$0.0629	RC82t...J2VcS
Mar 12 03:15 AM	GEEK9 / SOL	Buy	$0.0₃3765	0.0₅4418 SOL	64.53K	0.2851 SOL	$24.30	cD16P...JhVKr
Mar 12 03:15 AM	GEEK9 / SOL	Sell	$0.0₃3704	0.0₅4346 SOL	11.27K	0.0490 SOL	$4.17	Z7tAd...xW3UF
Mar 12 03:15 AM	GEEK9 / SOL	Sell	$0.0₃3781	0.0₅4436 SOL	64.11K	0.2844 SOL	$24.24	4HBg4...2fmnj
Mar 12 03:15 AM	GEEK9 / SOL	Buy	$0.0₃3762	0.0₅4414 SOL	89.58K	0.3954 SOL	$33.69	F6QCz...CjivV
Mar 12 03:15 AM	GEEK9 / SOL	Sell	$0.0₃3725	0.0₅4371 SOL	60.93K	0.2663 SOL	$22.69	2n7pp...KbU2M
Mar 12 03:15 AM	GEEK9 / SOL	Sell	$0.0₃3788	0.0₅4444 SOL	514.08	0.0₂2285 SOL	$0.1947	MUVAi...UxurK
Mar 12 03:15 AM	GEEK9 / SOL	Buy	$0.0₃3706	0.0₅4348 SOL	88.81K	0.3861 SOL	$32.91	4hCre...ubL91
Mar 12 03:15 AM	GEEK9 / SOL	Sell	$0.0₃3692	0.0₅4332 SOL	82.64K	0.3580 SOL	$30.51	5nEXd...gVoZy
Mar 12 03:15 AM	GEEK9 / SOL	Buy	$0.0₃3625	0.0₅4254 SOL	159.36K	0.6778 SOL	$57.77	2TS89...9yztV
Mar 12 03:15 AM	GEEK9 / SOL	Sell	$0.0₃3495	0.0₅4101 SOL	29.98K	0.1229 SOL	$10.48	22Myx...MfrAr
Mar 12 03:15 AM	GEEK9 / SOL	Sell	$0.0₃3522	0.0₅4133 SOL	39.26	0.0₃1623 SOL	$0.0138	5TRHB...XDWo7
Mar 12 03:15 AM	GEEK9 / SOL	Sell	$0.0₃3550	0.0₅4165 SOL	29.63K	0.1234 SOL	$10.52	jeeVm...5pGxw
Mar 12 03:15 AM	GEEK9 / SOL	Buy	$0.0₃3503	0.0₅4110 SOL	88.27K	0.3628 SOL	$30.92	7Wsmv...NJW2i
Mar 12 03:15 AM	GEEK9 / SOL	Sell	$0.0₃3419	0.0₅4011 SOL	2.90K	0.0116 SOL	$0.9904	5716Z...rHkvE
Mar 12 03:15 AM	GEEK9 / SOL	Sell	$0.0₃3467	0.0₅4068 SOL	50.89K	0.2070 SOL	$17.64	5gAw5...vYji7
Mar 12 03:15 AM	GEEK9 / SOL	Buy	$0.0₃3393	0.0₅3981 SOL	142.70K	0.5680 SOL	$48.41	3TgxT...kNsHh
Mar 12 03:15 AM	GEEK9 / SOL	Buy	$0.0₃3185	0.0₅3737 SOL	105.74K	0.3951 SOL	$33.67	avUyn...LwiKM
Mar 12 03:15 AM	GEEK9 / SOL	Sell	$0.0₃3159	0.0₅3706 SOL	80.89K	0.2997 SOL	$25.55	49vqN...QfXvi
Mar 12 03:15 AM	GEEK9 / SOL	Sell	$0.0₃3227	0.0₅3786 SOL	4.48K	0.0170 SOL	$1.45	3u1aP...TH4dF
Mar 12 03:15 AM	GEEK9 / SOL	Sell	$0.0₃3267	0.0₅3833 SOL	44.56K	0.1708 SOL	$14.55	2KxBz...W5Rz9
Mar 12 03:15 AM	GEEK9 / SOL	Sell	$0.0₃3307	0.0₅3881 SOL	4.20K	0.0163 SOL	$1.39	45PX1...N6zpC
Mar 12 03:15 AM	GEEK9 / SOL	Sell	$0.0₃3354	0.0₅3936 SOL	50.48K	0.1986 SOL	$16.93	5xZ7w...c7Pvk
Mar 12 03:15 AM	GEEK9 / SOL	Buy	$0.0₃3378	0.0₅3964 SOL	30.50K	0.1209 SOL	$10.30	9fiu8...7H3Qf
Mar 12 03:15 AM	GEEK9 / SOL	Sell	$0.0₃3348	0.0₅3929 SOL	4.06K	0.0159 SOL	$1.36	KA3Wf...HqmyD
Mar 12 03:15 AM	GEEK9 / SOL	Buy	$0.0₃3288	0.0₅3858 SOL	83.18K	0.3209 SOL	$27.35	4QigB...xkQjd
Mar 12 03:15 AM	GEEK9 / SOL	Sell	$0.0₃3214	0.0₅3771 SOL	1.08K	0.0₂4064 SOL	$0.3463	3JxFD...wHVa2
Mar 12 03:15 AM	GEEK9 / SOL	Buy	$0.0₃3151	0.0₅3697 SOL	88.82K	0.3283 SOL	$27.98	4jeaK...DCLWx
Mar 12 03:15 AM	GEEK9 / SOL	Sell	$0.0₃3122	0.0₅3663 SOL	59.46K	0.2177 SOL	$18.56	4WBa6...VqpiV
Mar 12 03:15 AM	GEEK9 / SOL	Sell	$0.0₃3311	0.0₅3884 SOL	172.50K	0.6699 SOL	$57.10	5D3MW...B47TT
Mar 12 03:15 AM	GEEK9 / SOL	Sell	$0.0₃3582	0.0₅4203 SOL	131.68K	0.5534 SOL	$47.17	2FwF9...bsWki
Mar 12 03:15 AM	GEEK9 / SOL	Sell	$0.0₃3785	0.0₅4441 SOL	73.70K	0.3272 SOL	$27.89	5P1Bq...Ktgcd
Mar 12 03:15 AM	GEEK9 / SOL	Buy	$0.0₃3785	0.0₅4440 SOL	81.27K	0.3608 SOL	$30.76	5KrVJ...vAZda
Mar 12 03:15 AM	GEEK9 / SOL	Sell	$0.0₃3783	0.0₅4438 SOL	86.41K	0.3834 SOL	$32.68	4MhGJ...UVcR4
Mar 12 03:15 AM	GEEK9 / SOL	Sell	$0.0₃3873	0.0₅4543 SOL	5.48	0.0₄2492 SOL	$0.0₂2124	4nGr1...zbJDi
Mar 12 03:15 AM	GEEK9 / SOL	Buy	$0.0₃3815	0.0₅4476 SOL	62.36K	0.2791 SOL	$23.79	56smB...yRfnx
Mar 12 03:15 AM	GEEK9 / SOL	Sell	$0.0₃3763	0.0₅4414 SOL	19.57K	0.0864 SOL	$7.36	2GoNh...ChWGW
Mar 12 03:15 AM	GEEK9 / SOL	Sell	$0.0₃3783	0.0₅4438 SOL	118.91	0.0₃5277 SOL	$0.0450	3CGyX...frqv1
Mar 12 03:15 AM	GEEK9 / SOL	Buy	$0.0₃3707	0.0₅4349 SOL	83.08K	0.3612 SOL	$30.79	4zxGu...DFPCX
Mar 12 03:15 AM	GEEK9 / SOL	Sell	$0.0₃3795	0.0₅4453 SOL	176.01K	0.7836 SOL	$66.79	647Ve...LwFBL
Mar 12 03:15 AM	GEEK9 / SOL	Sell	$0.0₃4063	0.0₅4766 SOL	70.85K	0.3376 SOL	$28.78	5WdHe...qfVw5
Mar 12 03:15 AM	GEEK9 / SOL	Sell	$0.0₃4149	0.0₅4868 SOL	3.94K	0.0192 SOL	$1.63	5yrfD...55a1c
Mar 12 03:15 AM	GEEK9 / SOL	Buy	$0.0₃4000	0.0₅4693 SOL	141.58K	0.6644 SOL	$56.63	2gJKT...QJnZN
Mar 12 03:15 AM	GEEK9 / SOL	Sell	$0.0₃3915	0.0₅4593 SOL	72.78K	0.3343 SOL	$28.49	5apPT...EyNnM
Mar 12 03:15 AM	GEEK9 / SOL	Buy	$0.0₃3907	0.0₅4584 SOL	87.53K	0.4012 SOL	$34.19	4kBF4...Lib7h
Mar 12 03:15 AM	GEEK9 / SOL	Sell	$0.0₃3869	0.0₅4539 SOL	59.10K	0.2682 SOL	$22.86	ukKQz...MRjJ3
Mar 12 03:15 AM	GEEK9 / SOL	Buy	$0.0₃3796	0.0₅4454 SOL	136.05K	0.6059 SOL	$51.64	25a13...H3ptG
Mar 12 03:15 AM	GEEK9 / SOL	Buy	$0.0₃3585	0.0₅4206 SOL	75.68K	0.3183 SOL	$27.13	34qyW...W9UrJ
Mar 12 03:15 AM	GEEK9 / SOL	Buy	$0.0₃3416	0.0₅4008 SOL	108.78K	0.4359 SOL	$37.16	5WvKH...aGy3e
Mar 12 03:15 AM	GEEK9 / SOL	Sell	$0.0₃3412	0.0₅4002 SOL	111.18K	0.4449 SOL	$37.92	3h5dB...taPyj
Mar 12 03:15 AM	GEEK9 / SOL	Sell	$0.0₃3514	0.0₅4122 SOL	2.90K	0.0119 SOL	$1.02	DJTgP...dX7xA
Mar 12 03:15 AM	GEEK9 / SOL	Buy	$0.0₃3366	0.0₅3948 SOL	178.64K	0.7052 SOL	$60.11	5NLS7...zR231

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GEEK9/SOL		3d	$0.00	0	$0.00	-	-	-	-

What is the price of Grok's Trader Dog (GEEK9)?

The current price for Grok's Trader Dog (GEEK9) on the Solana chain is $0.0₉1551. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Grok's Trader Dog (GEEK9)?

The Fully Diluted Valuation (FDV) of Grok's Trader Dog (GEEK9) is $0.1551. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Grok's Trader Dog (GEEK9)?

You can buy Grok's Trader Dog on decentralized exchanges (DEXes) on the Solana chain. Check the Grok's Trader Dog Liquidity pools to see all available GEEK9 trading pairs and choose the pool with the best liquidity.

What is Grok's Trader Dog (GEEK9) liquidity?

The total liquidity for Grok's Trader Dog (GEEK9) across all pools on Solana is $0.2476. Liquidity is spread across pools, providing traders with multiple options for swapping GEEK9.

What is GEEK9, Grok's Trader Dog?

Grok's Trader Dog (GEEK9) is a cryptocurrency token deployed on the Solana blockchain. The current value of GEEK9 is $0.0₉1551. Visit the Description tab for more details about this project.

How to trade GEEK9?

You can buy or sell GEEK9 on the Solana chain through any of available GEEK9 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Grok's Trader Dog

Grok's Trader Dog (GEEK9) is a cryptocurrency token on the Solana blockchain. The current price is $0.091551 with a fully diluted valuation of $0.1551.

GEEK9/SOL on Meteora DAAM V2

Grok's Trader Dog (GEEK9)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Grok's Trader Dog

About Grok's Trader Dog