GEEK9/SOL Pool
The live GEEK9/SOL price today is $0.091551, with a 24-hour trading volume of $0.026898. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091551
- 24h Volume
- $0.026898
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.026898
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Grok's Trader Dog (GEEK9) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -44477313675087 GEEK9 for 79425 SOL
- : -228916398532854 GEEK9 for 750069 SOL
- : -10373593137707 GEEK9 for 59639 SOL
- : 1689874617310 GEEK9 for -10000 SOL
- : -45981421731464 GEEK9 for 315641 SOL
- : 228916398532854 GEEK9 for -1000000 SOL
- : 45981421731464 GEEK9 for -100000 SOL
- : -83826916500328 GEEK9 for 196758 SOL
- : -51743084019214 GEEK9 for 161374 SOL
- : 2863010570584 GEEK9 for -10000 SOL
GEEK9 / SOL
GEEK9/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GEEK9 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:21 PM | Sell | $0.091551 | 0.0111786 | 44.48M | 0.047943 | $0.026898 | 4bRXf...4UdEc |
Mar 12 01:31 PM | Sell | $0.092851 | 0.0113277 | 228.92M | 0.037501 | $0.0652 | 4csoD...Syvk5 |
Mar 12 11:12 AM | Sell | $0.094992 | 0.0115750 | 10.37M | 0.045964 | $0.025178 | 3vC6d...acdrQ |
Mar 12 10:32 AM | Buy | $0.095121 | 0.0115918 | 1.69M | 0.041000 | $0.038653 | 2fAFn...u2gvd |
Mar 12 10:32 AM | Sell | $0.095940 | 0.0116865 | 45.98M | 0.033157 | $0.0273 | 2hcv2...dveAh |
Mar 12 08:07 AM | Buy | $0.093748 | 0.0114369 | 228.92M | 0.021000 | $0.0858 | 41KJ4...M2E6d |
Mar 12 08:07 AM | Buy | $0.091866 | 0.0112175 | 45.98M | 0.031000 | $0.028580 | 2EAc2...bZMTo |
Mar 12 08:07 AM | Sell | $0.092014 | 0.0112348 | 83.83M | 0.031968 | $0.0169 | 5oJtm...jXX2f |
Mar 12 05:15 AM | Sell | $0.092655 | 0.0113119 | 51.74M | 0.031614 | $0.0137 | 4q4kF...1iYK9 |
Mar 12 03:58 AM | Buy | $0.092969 | 0.0113493 | 2.86M | 0.041000 | $0.038501 | kyHdu...wGdQo |
Mar 12 03:58 AM | Sell | $0.093631 | 0.0114271 | 78.66M | 0.033360 | $0.0286 | 5EPHW...jfooo |
Mar 12 03:16 AM | Sell | $0.095171 | 0.0116071 | 44.48M | 0.032701 | $0.0230 | SaoRC...2avFi |
Mar 12 03:16 AM | Buy | $0.095854 | 0.0116873 | 5.82M | 0.044000 | $0.023407 | 597Hb...czDwh |
Mar 12 03:15 AM | Buy | $0.094891 | 0.0115740 | 51.74M | 0.032970 | $0.0253 | 5DFPg...Mcz69 |
Mar 12 03:15 AM | Sell | $0.094137 | 0.0114855 | 56.23K | 0.062730 | $0.042326 | 53Yz7...v7xCE |
Mar 12 03:15 AM | Buy | $0.091976 | 0.0112318 | 387.89M | 0.038991 | $0.0766 | 5aRbh...eGXPe |
Mar 12 03:15 AM | Sell | $0.091024 | 0.0111201 | 64.36M | 0.047729 | $0.026587 | 2Bck2...jqJDL |
Mar 12 03:15 AM | Buy | $0.0109969 | 0.0111170 | 85.49M | 0.031000 | $0.028523 | 3C8DA...zoPi5 |
Mar 12 03:15 AM | Sell | $0.094714 | 0.0115532 | 617.04M | 0.023413 | $0.2909 | 5gByg...WGrHc |
Mar 12 03:15 AM | Buy | $0.082463 | 0.0102890 | 3.46M | 0.031000 | $0.028523 | 5KYwi...yGog5 |