SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 14 08:39 AM	SPL / SOL	Sell	$0.0₅2460	0.0₇2819 SOL	1.04M	0.0294 SOL	$2.57	4Liyw...eWhKZ
Mar 14 04:07 AM	SPL / SOL	Sell	$0.0₅2540	0.0₇2869 SOL	17.79M	0.5103 SOL	$45.18	3uz8K...xjZ3H
Mar 14 01:55 AM	SPL / SOL	Sell	$0.0₅2593	0.0₇2937 SOL	6.67M	0.1958 SOL	$17.29	56sbc...3se5N
Mar 14 01:07 AM	SPL / SOL	Sell	$0.0₅2652	0.0₇3012 SOL	19.47M	0.5864 SOL	$51.64	2sREf...JeHBp
Mar 13 11:20 PM	SPL / SOL	Sell	$0.0₅2707	0.0₇3070 SOL	488.61K	0.0150 SOL	$1.32	3DFYH...Gi4ms
Mar 13 11:13 PM	SPL / SOL	Sell	$0.0₅2706	0.0₇3074 SOL	816.03K	0.0251 SOL	$2.21	2goCc...PfFuR
Mar 13 11:01 PM	SPL / SOL	Sell	$0.0₅2707	0.0₇3080 SOL	1.01M	0.0311 SOL	$2.73	eLhsN...cKXz8
Mar 13 11:00 PM	SPL / SOL	Sell	$0.0₅2756	0.0₇3135 SOL	17.05M	0.5345 SOL	$46.99	2Bs8n...wt76R
Mar 13 10:49 PM	SPL / SOL	Sell	$0.0₅2804	0.0₇3189 SOL	150.73K	0.0₂4806 SOL	$0.4225	u4iYX...QeMwV
Mar 13 10:49 PM	SPL / SOL	Buy	$0.0₅2795	0.0₇3179 SOL	3.11M	0.0988 SOL	$8.68	u5c88...H7gsf
Mar 13 10:47 PM	SPL / SOL	Buy	$0.0₅2778	0.0₇3160 SOL	3.13M	0.0988 SOL	$8.68	2JzM2...RBTbb
Mar 13 10:39 PM	SPL / SOL	Sell	$0.0₅2767	0.0₇3151 SOL	444.45K	0.0140 SOL	$1.23	2RYoL...37yif
Mar 13 10:39 PM	SPL / SOL	Sell	$0.0₅2849	0.0₇3244 SOL	28.46M	0.9230 SOL	$81.05	5NV4j...tC9Mw
Mar 13 10:39 PM	SPL / SOL	Sell	$0.0₅3027	0.0₇3447 SOL	30.95M	1.07 SOL	$93.66	3YFgf...btEBr
Mar 13 10:33 PM	SPL / SOL	Sell	$0.0₅3128	0.0₇3562 SOL	818.81K	0.0292 SOL	$2.56	2D9sH...jyA3J
Mar 13 10:27 PM	SPL / SOL	Sell	$0.0₅3139	0.0₇3572 SOL	1.77M	0.0633 SOL	$5.56	227ej...W7dyD
Mar 13 10:26 PM	SPL / SOL	Sell	$0.0₅3196	0.0₇3635 SOL	14.82M	0.5387 SOL	$47.36	5QCeK...pdmB7
Mar 13 10:26 PM	SPL / SOL	Sell	$0.0₅3327	0.0₇3785 SOL	22.73M	0.8601 SOL	$75.61	2QWek...cg3yc
Mar 13 10:26 PM	SPL / SOL	Sell	$0.0₅3523	0.0₇4007 SOL	29.11M	1.17 SOL	$102.52	2Js9z...xa6HP
Mar 13 10:26 PM	SPL / SOL	Sell	$0.0₅3734	0.0₇4247 SOL	22.42M	0.9520 SOL	$83.70	3yBP8...d2twT
Mar 13 10:26 PM	SPL / SOL	Sell	$0.0₅3942	0.0₇4484 SOL	24.05M	1.08 SOL	$94.80	3JXoz...vFUeT
Mar 13 10:26 PM	SPL / SOL	Sell	$0.0₅4210	0.0₇4792 SOL	31.18M	1.49 SOL	$131.24	342jQ...rMGk1
Mar 13 10:25 PM	SPL / SOL	Buy	$0.0₅4364	0.0₇4966 SOL	1.77M	0.0880 SOL	$7.73	4etgD...AgwZB
Mar 13 10:23 PM	SPL / SOL	Buy	$0.0₅4278	0.0₇4866 SOL	14.82M	0.7211 SOL	$63.39	4fX2e...rfotV
Mar 13 10:22 PM	SPL / SOL	Sell	$0.0₅4201	0.0₇4780 SOL	330.18K	0.0158 SOL	$1.39	Mg9sF...15bsf
Mar 13 10:22 PM	SPL / SOL	Sell	$0.0₅4250	0.0₇4834 SOL	8.77M	0.4237 SOL	$37.25	M8LRQ...o4W36
Mar 13 10:22 PM	SPL / SOL	Buy	$0.0₅4135	0.0₇4705 SOL	31.18M	1.47 SOL	$128.90	4eNxg...Z1mew
Mar 13 10:22 PM	SPL / SOL	Sell	$0.0₅4042	0.0₇4599 SOL	12.53M	0.5765 SOL	$50.66	2GACj...WujJQ
Mar 13 10:22 PM	SPL / SOL	Buy	$0.0₅4043	0.0₇4599 SOL	12.53M	0.5765 SOL	$50.68	4tSPi...nH3z2
Mar 13 10:22 PM	SPL / SOL	Buy	$0.0₅3942	0.0₇4484 SOL	8.77M	0.3931 SOL	$34.55	5ZnJP...xnvn7
Mar 13 10:22 PM	SPL / SOL	Buy	$0.0₅3801	0.0₇4324 SOL	22.42M	0.9693 SOL	$85.21	5hFAj...KxHMn
Mar 13 10:22 PM	SPL / SOL	Buy	$0.0₅3605	0.0₇4101 SOL	24.05M	0.9862 SOL	$86.70	2hWhg...zbVRh
Mar 13 10:21 PM	SPL / SOL	Buy	$0.0₅3423	0.0₇3892 SOL	22.73M	0.8846 SOL	$77.79	2JTuz...Xkdgp
Mar 13 10:21 PM	SPL / SOL	Buy	$0.0₅3236	0.0₇3680 SOL	29.11M	1.07 SOL	$94.18	4LBUM...XoxdD
Mar 13 10:20 PM	SPL / SOL	Sell	$0.0₅3140	0.0₇3568 SOL	74.29K	0.0₂2651 SOL	$0.2332	2EjPw...SdEGd
Mar 13 10:20 PM	SPL / SOL	Sell	$0.0₅3155	0.0₇3583 SOL	3.87M	0.1386 SOL	$12.21	2NiG6...AUXXv
Mar 13 10:19 PM	SPL / SOL	Sell	$0.0₅3195	0.0₇3629 SOL	8.17M	0.2966 SOL	$26.12	2yXbt...RvAkz
Mar 13 10:19 PM	SPL / SOL	Sell	$0.0₅3225	0.0₇3661 SOL	233.49K	0.0₂8547 SOL	$0.7528	25yyJ...ye57N
Mar 13 10:18 PM	SPL / SOL	Sell	$0.0₅3224	0.0₇3662 SOL	127.53K	0.0₂4671 SOL	$0.4112	5Gvec...2nE4j
Mar 13 10:18 PM	SPL / SOL	Buy	$0.0₅3224	0.0₇3661 SOL	404.77K	0.0148 SOL	$1.30	644ry...6d1w4
Mar 13 10:18 PM	SPL / SOL	Sell	$0.0₅3224	0.0₇3661 SOL	400.89K	0.0147 SOL	$1.29	46bpj...T3RSK
Mar 13 10:18 PM	SPL / SOL	Sell	$0.0₅3226	0.0₇3665 SOL	636.19K	0.0233 SOL	$2.05	3Umd2...a3Y55
Mar 13 10:17 PM	SPL / SOL	Sell	$0.0₅3239	0.0₇3678 SOL	2.54M	0.0933 SOL	$8.22	3AGRD...noTdq
Mar 13 10:17 PM	SPL / SOL	Sell	$0.0₅3329	0.0₇3779 SOL	22.61M	0.8543 SOL	$75.26	728Ug...6bKN1
Mar 13 10:17 PM	SPL / SOL	Sell	$0.0₅3517	0.0₇3993 SOL	27.30M	1.09 SOL	$96.01	2F6FS...GjBk3
Mar 13 10:17 PM	SPL / SOL	Sell	$0.0₅3743	0.0₇4249 SOL	27.67M	1.18 SOL	$103.55	4A2Yf...2sZXb
Mar 13 10:17 PM	SPL / SOL	Buy	$0.0₅3842	0.0₇4361 SOL	4.89M	0.2134 SOL	$18.80	3JijL...mXLUr
Mar 13 10:17 PM	SPL / SOL	Sell	$0.0₅3846	0.0₇4366 SOL	5.88M	0.2568 SOL	$22.62	4UQcS...hi6Ly
Mar 13 10:17 PM	SPL / SOL	Buy	$0.0₅3861	0.0₇4382 SOL	2.65M	0.1160 SOL	$10.22	3BgGs...TwhHK
Mar 13 10:17 PM	SPL / SOL	Buy	$0.0₅3836	0.0₇4354 SOL	2.95M	0.1285 SOL	$11.32	4PAH6...oiXVn
Mar 13 10:17 PM	SPL / SOL	Buy	$0.0₅3803	0.0₇4316 SOL	4.49M	0.1939 SOL	$17.08	5SAKf...5S5rs
Mar 13 10:17 PM	SPL / SOL	Sell	$0.0₅3785	0.0₇4298 SOL	750.71K	0.0323 SOL	$2.84	5cFwk...FwNyR
Mar 13 10:16 PM	SPL / SOL	Sell	$0.0₅3837	0.0₇4360 SOL	11.62M	0.5066 SOL	$44.58	vrNHj...6PtBQ
Mar 13 10:16 PM	SPL / SOL	Sell	$0.0₅3916	0.0₇4453 SOL	6.35M	0.2826 SOL	$24.85	2SXSs...m4DXQ
Mar 13 10:16 PM	SPL / SOL	Buy	$0.0₅3844	0.0₇4369 SOL	22.61M	0.9877 SOL	$86.89	3cXa8...YsDPZ
Mar 13 10:16 PM	SPL / SOL	Sell	$0.0₅3762	0.0₇4277 SOL	4.24M	0.1812 SOL	$15.94	2jeeH...ED9s6
Mar 13 10:16 PM	SPL / SOL	Buy	$0.0₅3731	0.0₇4241 SOL	11.62M	0.4928 SOL	$43.35	2fo9L...kcw3J
Mar 13 10:16 PM	SPL / SOL	Buy	$0.0₅3582	0.0₇4071 SOL	24.35M	0.9912 SOL	$87.20	2Tkcy...sqpPh
Mar 13 10:16 PM	SPL / SOL	Buy	$0.0₅3391	0.0₇3855 SOL	25.02M	0.9643 SOL	$84.84	46kFT...3YmVp
Mar 13 10:16 PM	SPL / SOL	Sell	$0.0₅3429	0.0₇3898 SOL	35.12M	1.37 SOL	$120.42	2TKs9...nkrdD
Mar 13 10:16 PM	SPL / SOL	Sell	$0.0₅3722	0.0₇4230 SOL	37.63M	1.59 SOL	$140.01	2UXt3...sfSGF
Mar 13 10:16 PM	SPL / SOL	Sell	$0.0₅4036	0.0₇4590 SOL	32.18M	1.48 SOL	$129.85	2vSNT...CUc7S
Mar 13 10:16 PM	SPL / SOL	Sell	$0.0₅4334	0.0₇4928 SOL	26.47M	1.30 SOL	$114.69	2Jfpt...CywXM
Mar 13 10:16 PM	SPL / SOL	Sell	$0.0₅4634	0.0₇5270 SOL	26.81M	1.41 SOL	$124.24	3Z3Mm...TSsrc
Mar 13 10:16 PM	SPL / SOL	Sell	$0.0₅4923	0.0₇5598 SOL	19.85M	1.11 SOL	$97.72	MGtKB...R21HY
Mar 13 10:16 PM	SPL / SOL	Sell	$0.0₅5216	0.0₇5932 SOL	23.38M	1.39 SOL	$121.93	VBorx...hZwYf
Mar 13 10:16 PM	SPL / SOL	Sell	$0.0₅5541	0.0₇6301 SOL	20.45M	1.29 SOL	$113.30	21HW7...MZygk
Mar 13 10:16 PM	SPL / SOL	Sell	$0.0₅5961	0.0₇6778 SOL	30.61M	2.07 SOL	$182.46	32A2F...WBxBd
Mar 13 10:16 PM	SPL / SOL	Sell	$0.0₅6236	0.0₇7094 SOL	743.44K	0.0527 SOL	$4.64	5i2SW...fQpye
Mar 13 10:15 PM	SPL / SOL	Sell	$0.0₅6281	0.0₇7123 SOL	2.04M	0.1453 SOL	$12.81	y3zws...jpPYj
Mar 13 10:15 PM	SPL / SOL	Sell	$0.0₅6329	0.0₇7178 SOL	3.07M	0.2200 SOL	$19.40	4bChV...wZNo7
Mar 13 10:14 PM	SPL / SOL	Sell	$0.0₅6424	0.0₇7282 SOL	6.55M	0.4767 SOL	$42.05	2pq2g...EvNC5
Mar 13 10:14 PM	SPL / SOL	Sell	$0.0₅6542	0.0₇7414 SOL	5.36M	0.3973 SOL	$35.06	4qTRq...Czs78
Mar 13 10:14 PM	SPL / SOL	Sell	$0.0₅6652	0.0₇7539 SOL	5.56M	0.4193 SOL	$36.99	gVVpY...sJ4gW
Mar 13 10:14 PM	SPL / SOL	Sell	$0.0₅6749	0.0₇7649 SOL	3.90M	0.2980 SOL	$26.29	35Kri...RS392
Mar 13 10:14 PM	SPL / SOL	Sell	$0.0₅6816	0.0₇7724 SOL	2.47M	0.1906 SOL	$16.81	T5AA1...JAiwK
Mar 13 10:14 PM	SPL / SOL	Buy	$0.0₅6827	0.0₇7739 SOL	1.28M	0.0988 SOL	$8.71	5CWVc...LtZus
Mar 13 10:13 PM	SPL / SOL	Buy	$0.0₅6789	0.0₇7699 SOL	2.04M	0.1570 SOL	$13.85	5X3Nb...QjpDx
Mar 13 10:13 PM	SPL / SOL	Buy	$0.0₅6759	0.0₇7662 SOL	1.04M	0.0800 SOL	$7.06	sQjUt...2ZeHX
Mar 13 10:13 PM	SPL / SOL	Buy	$0.0₅6709	0.0₇7604 SOL	3.90M	0.2962 SOL	$26.14	5gTSU...yQ4LG
Mar 13 10:13 PM	SPL / SOL	Buy	$0.0₅6613	0.0₇7495 SOL	5.56M	0.4169 SOL	$36.78	4eCkf...mT4v6
Mar 13 10:13 PM	SPL / SOL	Buy	$0.0₅6504	0.0₇7372 SOL	5.36M	0.3951 SOL	$34.86	55TS1...XDrhQ
Mar 13 10:13 PM	SPL / SOL	Buy	$0.0₅6422	0.0₇7278 SOL	3.09M	0.2249 SOL	$19.84	2GuQE...FHuzr
Mar 13 10:12 PM	SPL / SOL	Buy	$0.0₅6380	0.0₇7230 SOL	1.35M	0.0978 SOL	$8.63	4YD78...tbBC3
Mar 13 10:12 PM	SPL / SOL	Sell	$0.0₅6365	0.0₇7216 SOL	20.14K	0.0₂1454 SOL	$0.1282	4AQMm...ZaWoZ
Mar 13 10:12 PM	SPL / SOL	Sell	$0.0₅6530	0.0₇7404 SOL	17.02M	1.26 SOL	$111.10	48CJJ...YdDYf
Mar 13 10:12 PM	SPL / SOL	Sell	$0.0₅6858	0.0₇7776 SOL	14.93M	1.16 SOL	$102.36	45gLW...u4v25
Mar 13 10:12 PM	SPL / SOL	Sell	$0.0₅7096	0.0₇8045 SOL	6.84M	0.5504 SOL	$48.55	5HrnZ...s8bwk
Mar 13 10:12 PM	SPL / SOL	Sell	$0.0₅7240	0.0₇8209 SOL	5.81M	0.4770 SOL	$42.06	5Ei4g...VNMUC
Mar 13 10:12 PM	SPL / SOL	Sell	$0.0₅7379	0.0₇8367 SOL	6.12M	0.5121 SOL	$45.16	3uBwS...Q9BQK
Mar 13 10:12 PM	SPL / SOL	Sell	$0.0₅7453	0.0₇8451 SOL	20.65K	0.0₂1746 SOL	$0.1539	5xhY9...hKcie
Mar 13 10:12 PM	SPL / SOL	Sell	$0.0₅7615	0.0₇8635 SOL	13.13M	1.13 SOL	$100.02	23MrW...EmtQL
Mar 13 10:12 PM	SPL / SOL	Buy	$0.0₅7768	0.0₇8806 SOL	1.12M	0.0988 SOL	$8.71	4vJXW...fPwV7
Mar 13 10:12 PM	SPL / SOL	Buy	$0.0₅7740	0.0₇8773 SOL	1.11M	0.0978 SOL	$8.63	3iY4R...rRA1J
Mar 13 10:12 PM	SPL / SOL	Buy	$0.0₅7639	0.0₇8660 SOL	6.84M	0.5925 SOL	$52.27	25iMr...SHATr
Mar 13 10:12 PM	SPL / SOL	Buy	$0.0₅7273	0.0₇8244 SOL	23.72M	1.96 SOL	$172.51	5yqK6...RyK1y
Mar 13 10:11 PM	SPL / SOL	Buy	$0.0₅6994	0.0₇7934 SOL	248.99K	0.0198 SOL	$1.74	5fRF1...uGXt8
Mar 13 10:11 PM	SPL / SOL	Buy	$0.0₅6995	0.0₇7930 SOL	40.79K	0.0₂3235 SOL	$0.2853	5fjfB...EbmTS
Mar 13 10:11 PM	SPL / SOL	Buy	$0.0₅6853	0.0₇7770 SOL	13.13M	1.02 SOL	$90.00	5R8H4...ptGWn
Mar 13 10:11 PM	SPL / SOL	Buy	$0.0₅6648	0.0₇7537 SOL	6.55M	0.4933 SOL	$43.51	5THGL...K1FZP

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		19h	$87.92	1.25K	$50.47K	-	-	-0.64%	$837.38M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2804. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.80K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.21K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2804. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052804 with a fully diluted valuation of $2.80K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token