SOL/SPL Pool
The live SOL/SPL price today is $87.26, with a 24-hour trading volume of $52.85K. This pair has changed -1.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.26
- 24h Volume
- $52.85K
- 24h Buy Volume
- $26.98K
- 24h Sell Volume
- $25.87K
- Liquidity
- No data
- 24h Transactions
- 1295
- 24h Buys
- 589
- 24h Sells
- 705
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 29426812 SOL for -1044125074722 SPL
- : 510286612 SOL for -17787161205928 SPL
- : 195833434 SOL for -6669914809959 SPL
- : 586383400 SOL for -19474613230185 SPL
- : 14998979 SOL for -488609467054 SPL
- : 25081806 SOL for -816028728328 SPL
- : 31078740 SOL for -1009334272386 SPL
- : 534464091 SOL for -17051168653981 SPL
- : 4805423 SOL for -150728336693 SPL
- : -98765431 SOL for 3107019126164 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:39 AM | Buy | $87.26 | 35.48M | 0.0294 | 1.04M | $2.57 | 4Liyw...eWhKZ |
Mar 14 04:07 AM | Buy | $88.53 | 34.86M | 0.5103 | 17.79M | $45.18 | 3uz8K...xjZ3H |
Mar 14 01:55 AM | Buy | $88.31 | 34.06M | 0.1958 | 6.67M | $17.29 | 56sbc...3se5N |
Mar 14 01:07 AM | Buy | $88.07 | 33.21M | 0.5864 | 19.47M | $51.64 | 2sREf...JeHBp |
Mar 13 11:20 PM | Buy | $88.18 | 32.58M | 0.0150 | 488.61K | $1.32 | 3DFYH...Gi4ms |
Mar 13 11:13 PM | Buy | $88.01 | 32.53M | 0.0251 | 816.03K | $2.21 | 2goCc...PfFuR |
Mar 13 11:01 PM | Buy | $87.89 | 32.48M | 0.0311 | 1.01M | $2.73 | eLhsN...cKXz8 |
Mar 13 11:00 PM | Buy | $87.92 | 31.90M | 0.5345 | 17.05M | $46.99 | 2Bs8n...wt76R |
Mar 13 10:49 PM | Buy | $87.92 | 31.37M | 0.024806 | 150.73K | $0.4225 | u4iYX...QeMwV |
Mar 13 10:49 PM | Sell | $87.90 | 31.46M | 0.0988 | 3.11M | $8.68 | u5c88...H7gsf |
Mar 13 10:47 PM | Sell | $87.91 | 31.65M | 0.0988 | 3.13M | $8.68 | 2JzM2...RBTbb |
Mar 13 10:39 PM | Buy | $87.81 | 31.74M | 0.0140 | 444.45K | $1.23 | 2RYoL...37yif |
Mar 13 10:39 PM | Buy | $87.81 | 30.83M | 0.9230 | 28.46M | $81.05 | 5NV4j...tC9Mw |
Mar 13 10:39 PM | Buy | $87.81 | 29.02M | 1.07 | 30.95M | $93.66 | 3YFgf...btEBr |
Mar 13 10:33 PM | Buy | $87.81 | 28.08M | 0.0292 | 818.81K | $2.56 | 2D9sH...jyA3J |
Mar 13 10:27 PM | Buy | $87.89 | 28.00M | 0.0633 | 1.77M | $5.56 | 227ej...W7dyD |
Mar 13 10:26 PM | Buy | $87.91 | 27.51M | 0.5387 | 14.82M | $47.36 | 5QCeK...pdmB7 |
Mar 13 10:26 PM | Buy | $87.91 | 26.42M | 0.8601 | 22.73M | $75.61 | 2QWek...cg3yc |
Mar 13 10:26 PM | Buy | $87.91 | 24.96M | 1.17 | 29.11M | $102.52 | 2Js9z...xa6HP |
Mar 13 10:26 PM | Buy | $87.91 | 23.55M | 0.9520 | 22.42M | $83.70 | 3yBP8...d2twT |
