The Meme House

The Meme House Price (Memehouse)

Date	Market	Type	Price (USD)	Price	Memehouse	2nd ASSET	Total	TXN
Mar 14 01:51 PM	Memehouse / SOL	Sell	$0.0₅2474	0.0₇2839 SOL	3.24M	0.0919 SOL	$8.01	fcad1...7mRhy
Mar 14 01:48 PM	Memehouse / SOL	Sell	$0.0₅2516	0.0₇2886 SOL	9.57M	0.2762 SOL	$24.07	4fM3E...oawar
Mar 14 01:46 PM	Memehouse / SOL	Sell	$0.0₅2551	0.0₇2924 SOL	584.00K	0.0171 SOL	$1.49	3nHLR...vaJNC
Mar 14 01:42 PM	Memehouse / SOL	Sell	$0.0₅2557	0.0₇2930 SOL	1.10M	0.0322 SOL	$2.81	3nyCj...sCV3f
Mar 14 01:35 PM	Memehouse / SOL	Sell	$0.0₅2575	0.0₇2947 SOL	3.37M	0.0994 SOL	$8.68	32tWx...q1kEn
Mar 14 01:29 PM	Memehouse / SOL	Sell	$0.0₅2586	0.0₇2960 SOL	25.89K	0.0₃7663 SOL	$0.0669	2464d...jogDg
Mar 14 01:16 PM	Memehouse / SOL	Sell	$0.0₅2666	0.0₇3058 SOL	24.59M	0.7517 SOL	$65.54	63tCh...35qmk
Mar 14 01:08 PM	Memehouse / SOL	Sell	$0.0₅2751	0.0₇3159 SOL	22.70K	0.0₃7171 SOL	$0.0624	3cSVR...TYAoR
Mar 14 01:05 PM	Memehouse / SOL	Sell	$0.0₅2755	0.0₇3163 SOL	1.01M	0.0320 SOL	$2.79	3waBx...569nN
Mar 14 12:59 PM	Memehouse / SOL	Sell	$0.0₅2762	0.0₇3173 SOL	1.24M	0.0393 SOL	$3.42	2HY7r...f1rH3
Mar 14 12:42 PM	Memehouse / SOL	Sell	$0.0₅2762	0.0₇3179 SOL	246.42K	0.0₂7833 SOL	$0.6805	fYf6z...KBAfK
Mar 14 12:39 PM	Memehouse / SOL	Sell	$0.0₅2763	0.0₇3181 SOL	110.87K	0.0₂3526 SOL	$0.3063	5VzaH...o7KG9
Mar 14 12:37 PM	Memehouse / SOL	Sell	$0.0₅2765	0.0₇3184 SOL	632.06K	0.0201 SOL	$1.75	4fPfH...3BpGU
Mar 14 12:24 PM	Memehouse / SOL	Sell	$0.0₅2785	0.0₇3199 SOL	2.88M	0.0922 SOL	$8.03	5GGLL...Ue4EE
Mar 14 12:22 PM	Memehouse / SOL	Sell	$0.0₅2849	0.0₇3275 SOL	14.32M	0.4688 SOL	$40.78	48Kfj...Fhtou
Mar 14 12:18 PM	Memehouse / SOL	Buy	$0.0₅2929	0.0₇3369 SOL	2.91M	0.0979 SOL	$8.52	mRJoG...pvpTC
Mar 14 12:16 PM	Memehouse / SOL	Sell	$0.0₅2950	0.0₇3391 SOL	16.81M	0.5699 SOL	$49.58	3Gq23...uceUy
Mar 14 12:12 PM	Memehouse / SOL	Buy	$0.0₅3055	0.0₇3511 SOL	946.92K	0.0332 SOL	$2.89	2EDHH...KCLzt
Mar 14 12:11 PM	Memehouse / SOL	Sell	$0.0₅3010	0.0₇3462 SOL	11.90K	0.0₃4120 SOL	$0.0358	4PaL8...KKpAB
Mar 14 12:08 PM	Memehouse / SOL	Sell	$0.0₅3013	0.0₇3462 SOL	35.53K	0.0₂1231 SOL	$0.1070	53kJE...FACn4
Mar 14 12:07 PM	Memehouse / SOL	Sell	$0.0₅3098	0.0₇3558 SOL	24.59M	0.8746 SOL	$76.15	3uzNW...TzX4X
Mar 14 12:07 PM	Memehouse / SOL	Sell	$0.0₅3393	0.0₇3896 SOL	37.52M	1.46 SOL	$127.28	7SQqs...rfecn
Mar 14 11:59 AM	Memehouse / SOL	Buy	$0.0₅3603	0.0₇4143 SOL	35.53K	0.0₂1472 SOL	$0.1280	2ASWM...tN6D7
Mar 14 11:59 AM	Memehouse / SOL	Buy	$0.0₅3602	0.0₇4143 SOL	11.90K	0.0₃4930 SOL	$0.0429	6153f...qCG45
Mar 14 11:59 AM	Memehouse / SOL	Buy	$0.0₅3563	0.0₇4098 SOL	2.39M	0.0978 SOL	$8.50	4q3zn...bUYTL
Mar 14 11:59 AM	Memehouse / SOL	Sell	$0.0₅3517	0.0₇4044 SOL	2.14M	0.0865 SOL	$7.52	5NHFU...GAgcD
Mar 14 11:58 AM	Memehouse / SOL	Buy	$0.0₅3548	0.0₇4080 SOL	4.80M	0.1956 SOL	$17.01	5uqHJ...YHYL9
Mar 14 11:57 AM	Memehouse / SOL	Buy	$0.0₅3496	0.0₇4021 SOL	4.87M	0.1956 SOL	$17.01	jhs6k...jjyYL
Mar 14 11:35 AM	Memehouse / SOL	Sell	$0.0₅3484	0.0₇4013 SOL	12.76M	0.5120 SOL	$44.45	4Wrhh...EUw8s
Mar 14 11:32 AM	Memehouse / SOL	Buy	$0.0₅3363	0.0₇3872 SOL	12.76M	0.4939 SOL	$42.90	qRU2Q...Tym4C
Mar 14 11:31 AM	Memehouse / SOL	Buy	$0.0₅3220	0.0₇3707 SOL	2.64M	0.0979 SOL	$8.51	3EA4X...5czTZ
Mar 14 11:31 AM	Memehouse / SOL	Buy	$0.0₅2939	0.0₇3383 SOL	57.91M	1.96 SOL	$170.15	5ryqg...QYJqw
Mar 14 11:25 AM	Memehouse / SOL	Sell	$0.0₅2693	0.0₇3099 SOL	3.63M	0.1126 SOL	$9.78	hVZxo...4S28w
Mar 14 11:24 AM	Memehouse / SOL	Sell	$0.0₅2711	0.0₇3122 SOL	1.91M	0.0596 SOL	$5.17	F7VCB...7FSeC
Mar 14 11:09 AM	Memehouse / SOL	Sell	$0.0₅2721	0.0₇3135 SOL	1.22M	0.0382 SOL	$3.31	2j5uN...E8NjF
Mar 14 10:56 AM	Memehouse / SOL	Sell	$0.0₅2797	0.0₇3224 SOL	19.57M	0.6307 SOL	$54.71	3pvzP...xpTX9
Mar 14 10:51 AM	Memehouse / SOL	Sell	$0.0₅2726	0.0₇3143 SOL	729.97K	0.0229 SOL	$1.99	5MwD2...uV9Ju
Mar 14 10:46 AM	Memehouse / SOL	Sell	$0.0₅2407	0.0₇2780 SOL	2.92M	0.0811 SOL	$7.02	4Y1tV...hC3Bk
Mar 14 10:43 AM	Memehouse / SOL	Sell	$0.0₅2436	0.0₇2811 SOL	6.07M	0.1707 SOL	$14.79	4BEv4...W362Q
Mar 14 10:17 AM	Memehouse / SOL	Sell	$0.0₅2460	0.0₇2835 SOL	563.50K	0.0160 SOL	$1.39	5tnUP...EyydJ
Mar 14 09:53 AM	Memehouse / SOL	Sell	$0.0₅2488	0.0₇2864 SOL	7.29M	0.2089 SOL	$18.15	2j8V1...u9KAT
Mar 14 09:49 AM	Memehouse / SOL	Sell	$0.0₅2508	0.0₇2891 SOL	126.34K	0.0₂3652 SOL	$0.3168	3YHNn...1iCyc
Mar 14 09:43 AM	Memehouse / SOL	Sell	$0.0₅2663	0.0₇3057 SOL	42.33M	1.29 SOL	$112.72	4QMdK...oMGGf
Mar 14 09:41 AM	Memehouse / SOL	Sell	$0.0₅2817	0.0₇3234 SOL	129.22K	0.0₂4178 SOL	$0.3639	3MorG...jw5Ph
Mar 14 09:31 AM	Memehouse / SOL	Sell	$0.0₅2856	0.0₇3275 SOL	21.22M	0.6949 SOL	$60.59	55Ut5...WX48B
Mar 14 09:19 AM	Memehouse / SOL	Sell	$0.0₅2554	0.0₇2928 SOL	9.57M	0.2801 SOL	$24.43	4kyMT...CKeXg
Mar 14 09:19 AM	Memehouse / SOL	Buy	$0.0₅2619	0.0₇3003 SOL	32.58K	0.0₃9780 SOL	$0.0853	T3shX...MuDX6
Mar 14 09:19 AM	Memehouse / SOL	Buy	$0.0₅2605	0.0₇2988 SOL	3.60M	0.1076 SOL	$9.38	3hY6o...3mWDy
Mar 14 09:16 AM	Memehouse / SOL	Sell	$0.0₅2563	0.0₇2938 SOL	388.41K	0.0114 SOL	$0.9954	4xDJK...VtM1b
Mar 14 09:14 AM	Memehouse / SOL	Sell	$0.0₅2610	0.0₇2990 SOL	12.93M	0.3864 SOL	$33.73	tP6Ce...GWKcV
Mar 14 09:14 AM	Memehouse / SOL	Buy	$0.0₅2662	0.0₇3050 SOL	7.36M	0.2244 SOL	$19.58	54NM1...PS3w3
Mar 14 09:11 AM	Memehouse / SOL	Sell	$0.0₅2627	0.0₇3010 SOL	7.10M	0.2136 SOL	$18.64	3eiBT...vhHmS
Mar 14 09:05 AM	Memehouse / SOL	Sell	$0.0₅2738	0.0₇3136 SOL	23.58M	0.7392 SOL	$64.54	3NbFc...Vv1tK
Mar 14 09:05 AM	Memehouse / SOL	Sell	$0.0₅2825	0.0₇3237 SOL	151.73K	0.0₂4911 SOL	$0.4286	5c5ic...nYjt4
Mar 14 08:52 AM	Memehouse / SOL	Sell	$0.0₅2885	0.0₇3309 SOL	15.89M	0.5255 SOL	$45.83	3ZrtZ...Kj7nF
Mar 14 08:51 AM	Memehouse / SOL	Sell	$0.0₅2949	0.0₇3382 SOL	59.84K	0.0₂2024 SOL	$0.1765	39vnY...HsWpT
Mar 14 08:48 AM	Memehouse / SOL	Sell	$0.0₅2948	0.0₇3384 SOL	236.79K	0.0₂8011 SOL	$0.6980	3hYt1...6FPRU
Mar 14 08:48 AM	Memehouse / SOL	Sell	$0.0₅2949	0.0₇3385 SOL	14.24K	0.0₃4820 SOL	$0.0420	28w3g...5iHgk
Mar 14 08:47 AM	Memehouse / SOL	Sell	$0.0₅3006	0.0₇3448 SOL	13.13M	0.4527 SOL	$39.47	3ZADc...C1YLn
Mar 14 08:47 AM	Memehouse / SOL	Sell	$0.0₅3083	0.0₇3534 SOL	4.52M	0.1596 SOL	$13.92	2tJPT...uPXvS
Mar 14 08:47 AM	Memehouse / SOL	Sell	$0.0₅3112	0.0₇3568 SOL	2.17M	0.0775 SOL	$6.76	2Sg4e...ZuWwN
Mar 14 08:46 AM	Memehouse / SOL	Sell	$0.0₅3197	0.0₇3666 SOL	16.53M	0.6060 SOL	$52.84	2Ka2b...8vX6u
Mar 14 08:39 AM	Memehouse / SOL	Sell	$0.0₅3286	0.0₇3766 SOL	2.16M	0.0812 SOL	$7.09	ToCxQ...USKwh
Mar 14 08:38 AM	Memehouse / SOL	Sell	$0.0₅3302	0.0₇3783 SOL	977.80K	0.0370 SOL	$3.23	4hDzV...a2JEy
Mar 14 08:33 AM	Memehouse / SOL	Sell	$0.0₅3366	0.0₇3850 SOL	10.81M	0.4160 SOL	$36.37	3UfsG...dhX6G
Mar 14 08:28 AM	Memehouse / SOL	Sell	$0.0₅3422	0.0₇3914 SOL	352.91K	0.0138 SOL	$1.21	2QBBh...xWkY3
Mar 14 08:27 AM	Memehouse / SOL	Sell	$0.0₅3459	0.0₇3954 SOL	6.47M	0.2557 SOL	$22.37	2w2bW...9Rh6h
Mar 14 08:22 AM	Memehouse / SOL	Sell	$0.0₅3531	0.0₇4040 SOL	7.75M	0.3132 SOL	$27.37	4TTHJ...bE6ao
Mar 14 08:20 AM	Memehouse / SOL	Sell	$0.0₅3596	0.0₇4118 SOL	4.80M	0.1978 SOL	$17.27	4NEsp...iBBJB
Mar 14 08:20 AM	Memehouse / SOL	Sell	$0.0₅3714	0.0₇4253 SOL	16.01M	0.6809 SOL	$59.45	3dP67...dJdDU
Mar 14 08:18 AM	Memehouse / SOL	Sell	$0.0₅3709	0.0₇4243 SOL	28.29M	1.20 SOL	$104.93	3M6iA...XPMWG
Mar 14 08:18 AM	Memehouse / SOL	Sell	$0.0₅3891	0.0₇4450 SOL	2.33M	0.1037 SOL	$9.07	4MteR...DiwBh
Mar 14 08:14 AM	Memehouse / SOL	Sell	$0.0₅3773	0.0₇4313 SOL	5.58M	0.2406 SOL	$21.04	3Xgvd...fWZns
Mar 14 08:11 AM	Memehouse / SOL	Buy	$0.0₅3663	0.0₇4191 SOL	23.58M	0.9879 SOL	$86.35	3wCUo...trFAn
Mar 14 08:10 AM	Memehouse / SOL	Sell	$0.0₅3491	0.0₇3995 SOL	796.26K	0.0318 SOL	$2.78	xnWNN...JxRed
Mar 14 08:08 AM	Memehouse / SOL	Buy	$0.0₅3513	0.0₇4017 SOL	5.58M	0.2241 SOL	$19.59	3vdFk...2DTfF
Mar 14 08:06 AM	Memehouse / SOL	Sell	$0.0₅3181	0.0₇3641 SOL	3.94M	0.1434 SOL	$12.53	ZHkQz...aNWkd
Mar 14 08:02 AM	Memehouse / SOL	Sell	$0.0₅3233	0.0₇3702 SOL	7.63M	0.2825 SOL	$24.67	384ku...1qe1y
Mar 14 08:02 AM	Memehouse / SOL	Sell	$0.0₅3311	0.0₇3791 SOL	8.63M	0.3272 SOL	$28.57	4cU7S...5sgoA
Mar 14 08:01 AM	Memehouse / SOL	Sell	$0.0₅3389	0.0₇3883 SOL	7.53M	0.2922 SOL	$25.51	5JWT2...z8PDQ
Mar 14 07:56 AM	Memehouse / SOL	Sell	$0.0₅3437	0.0₇3934 SOL	1.27M	0.0498 SOL	$4.35	3HwyD...2YWsu
Mar 14 07:56 AM	Memehouse / SOL	Sell	$0.0₅3460	0.0₇3960 SOL	3.18M	0.1259 SOL	$11.00	3RqYt...21KvL
Mar 14 07:55 AM	Memehouse / SOL	Sell	$0.0₅3489	0.0₇3994 SOL	2.39M	0.0955 SOL	$8.34	5VB4D...VihfZ
Mar 14 07:55 AM	Memehouse / SOL	Sell	$0.0₅3588	0.0₇4107 SOL	15.94M	0.6544 SOL	$57.17	3E2Je...2df3t
Mar 14 07:49 AM	Memehouse / SOL	Sell	$0.0₅3444	0.0₇3943 SOL	5.15M	0.2029 SOL	$17.72	R8U21...hu5yB
Mar 14 07:47 AM	Memehouse / SOL	Sell	$0.0₅3480	0.0₇3984 SOL	1.67M	0.0666 SOL	$5.82	5Yky1...jyECV
Mar 14 07:47 AM	Memehouse / SOL	Sell	$0.0₅3535	0.0₇4047 SOL	8.61M	0.3483 SOL	$30.43	4EHm4...4HP9s
Mar 14 07:47 AM	Memehouse / SOL	Sell	$0.0₅3644	0.0₇4171 SOL	11.22M	0.4681 SOL	$40.89	2Zxkn...mVDb9
Mar 14 07:43 AM	Memehouse / SOL	Sell	$0.0₅3806	0.0₇4360 SOL	17.53M	0.7642 SOL	$66.71	2diqX...7GYQ6
Mar 14 07:42 AM	Memehouse / SOL	Sell	$0.0₅3914	0.0₇4484 SOL	204.90K	0.0₂9187 SOL	$0.8019	3reFS...Q52UJ
Mar 14 07:42 AM	Memehouse / SOL	Sell	$0.0₅3943	0.0₇4519 SOL	4.65M	0.2102 SOL	$18.34	5abgw...2pSb5
Mar 14 07:42 AM	Memehouse / SOL	Sell	$0.0₅3980	0.0₇4561 SOL	1.08M	0.0491 SOL	$4.29	LUaBg...nSdr4
Mar 14 07:41 AM	Memehouse / SOL	Buy	$0.0₅3786	0.0₇4337 SOL	8.61M	0.3733 SOL	$32.59	2qgDB...NB1gS
Mar 14 07:41 AM	Memehouse / SOL	Buy	$0.0₅3708	0.0₇4248 SOL	4.65M	0.1976 SOL	$17.25	5C8p8...M5gEy
Mar 14 07:40 AM	Memehouse / SOL	Buy	$0.0₅3284	0.0₇3762 SOL	3.94M	0.1482 SOL	$12.94	2s52T...VsQGo
Mar 14 07:38 AM	Memehouse / SOL	Sell	$0.0₅3253	0.0₇3729 SOL	6.75M	0.2516 SOL	$21.95	eof64...SLo27
Mar 14 07:36 AM	Memehouse / SOL	Sell	$0.0₅3176	0.0₇3641 SOL	3.00M	0.1091 SOL	$9.52	2PiFF...zKTty
Mar 14 07:36 AM	Memehouse / SOL	Sell	$0.0₅3273	0.0₇3752 SOL	17.53M	0.6575 SOL	$57.37	2sE5N...svC6r
Mar 14 07:35 AM	Memehouse / SOL	Sell	$0.0₅3337	0.0₇3821 SOL	72.29K	0.0₂2762 SOL	$0.2412	BNmQt...BB6nK
Mar 14 07:35 AM	Memehouse / SOL	Sell	$0.0₅3484	0.0₇3990 SOL	38.64M	1.54 SOL	$134.61	4RSGm...xtytR

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Memehouse/SOL		9h	$0.0₅2666	3.34K	$133.68K	-	-3.45%	-87.28%	$2.67K
SOL/Memehouse		9h	$88.67	1.61K	$58.42K	-	-	0.20%	$840.64M

What is the price of The Meme House (Memehouse)?

The current price for The Meme House (Memehouse) on the Solana chain is $0.0₄1129. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Meme House (Memehouse)?

The Fully Diluted Valuation (FDV) of The Meme House (Memehouse) is $11.28K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Meme House (Memehouse)?

You can buy The Meme House on decentralized exchanges (DEXes) on the Solana chain. Check the The Meme House Liquidity pools to see all available Memehouse trading pairs and choose the pool with the best liquidity.

What is The Meme House (Memehouse) liquidity?

The total liquidity for The Meme House (Memehouse) across all pools on Solana is $9.02K. Liquidity is spread across pools, providing traders with multiple options for swapping Memehouse.

What is Memehouse, The Meme House?

The Meme House (Memehouse) is a cryptocurrency token deployed on the Solana blockchain. The current value of Memehouse is $0.0₄1129. Visit the Description tab for more details about this project.

How to trade Memehouse?

You can buy or sell Memehouse on the Solana chain through any of available Memehouse Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Meme House

The Meme House (Memehouse) is a cryptocurrency token on the Solana blockchain. The current price is $0.041129 with a fully diluted valuation of $11.28K.

Memehouse/SOL on PumpSwap SOL/Memehouse on Pump.fun

The Meme House (Memehouse)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Meme House

About The Meme House