Memehouse/SOL Pool
The live Memehouse/SOL price today is $0.052406, with a 24-hour trading volume of $134.44K. This pair has changed -91.21% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052406
- 24h Volume
- $134.44K
- 24h Buy Volume
- $18.29K
- 24h Sell Volume
- $116.15K
- Liquidity
- No data
- 24h Transactions
- 3395
- 24h Buys
- 678
- 24h Sells
- 2717
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -7.27%
- 6 Hours
- -4.07%
- 24 Hours
- -91.21%
Tokens in this pool
The Meme House (Memehouse) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFETRUMP/USDCSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WARRecent Transactions
- : -623491154368 Memehouse for 17263756 SOL
- : -1613574422997 Memehouse for 44803872 SOL
- : -227948974740 Memehouse for 6324782 SOL
- : -22795874365 Memehouse for 631737 SOL
- : -16741028220361 Memehouse for 473924161 SOL
- : -3352450515326 Memehouse for 97363634 SOL
- : -3782676942736 Memehouse for 110873990 SOL
- : -12508223799562 Memehouse for 373934088 SOL
- : -110871353773 Memehouse for 3369555 SOL
- : -990904496527 Memehouse for 30158884 SOL
Memehouse / SOL
Memehouse/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Memehouse | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:29 PM | Sell | $0.052406 | 0.072769 | 623.49K | 0.0173 | $1.50 | 42jM9...yEZme |
Mar 14 03:28 PM | Sell | $0.052414 | 0.072777 | 1.61M | 0.0448 | $3.89 | 2RbW1...XhVSv |
Mar 14 03:05 PM | Sell | $0.052409 | 0.072775 | 227.95K | 0.026325 | $0.5489 | TXHS2...Pc7PU |
Mar 14 02:57 PM | Sell | $0.052405 | 0.072772 | 22.80K | 0.036318 | $0.0548 | 5DGsB...CE2zh |
Mar 14 02:57 PM | Sell | $0.052457 | 0.072831 | 16.74M | 0.4739 | $41.13 | Aasn6...NwgUs |
Mar 14 02:55 PM | Sell | $0.052522 | 0.072905 | 3.35M | 0.0974 | $8.45 | xC3bG...GUk8d |
Mar 14 02:55 PM | Sell | $0.052545 | 0.072932 | 3.78M | 0.1109 | $9.63 | 2rcUB...URW3j |
Mar 14 02:47 PM | Sell | $0.052595 | 0.072990 | 12.51M | 0.3739 | $32.45 | 5WPrD...cmTTG |
Mar 14 02:38 PM | Sell | $0.052643 | 0.073040 | 110.87K | 0.023370 | $0.2929 | 26NCV...T4fE9 |
Mar 14 02:26 PM | Sell | $0.052648 | 0.073044 | 990.90K | 0.0302 | $2.62 | zVEfs...bsRev |
Mar 14 02:25 PM | Sell | $0.052681 | 0.073083 | 8.67M | 0.2674 | $23.25 | 2ktRT...JZeub |
Mar 14 02:25 PM | Sell | $0.052714 | 0.073121 | 415.65K | 0.0130 | $1.13 | 5ZHwL...fuxce |
Mar 14 02:20 PM | Buy | $0.052671 | 0.073073 | 3.35M | 0.1030 | $8.95 | 2ZzD3...1q6dp |
Mar 14 02:20 PM | Buy | $0.052646 | 0.073044 | 3.78M | 0.1151 | $10.01 | 2ZrTA...MmaTV |
Mar 14 02:20 PM | Buy | $0.052624 | 0.073018 | 2.65M | 0.0799 | $6.94 | 4EPXU...XmDw4 |
Mar 14 02:20 PM | Buy | $0.052607 | 0.072999 | 2.41M | 0.0722 | $6.28 | 5WXqg...fNmGg |
Mar 14 01:51 PM | Sell | $0.052474 | 0.072839 | 3.24M | 0.0919 | $8.01 | fcad1...7mRhy |
Mar 14 01:48 PM | Sell | $0.052516 | 0.072886 | 9.57M | 0.2762 | $24.07 | 4fM3E...oawar |
Mar 14 01:46 PM | Sell | $0.052551 | 0.072924 | 584.00K | 0.0171 | $1.49 | 3nHLR...vaJNC |
Mar 14 01:42 PM | Sell | $0.052557 | 0.072930 | 1.10M | 0.0322 | $2.81 | 3nyCj...sCV3f |