29,363,244 Pools27,092,881 Tokens

4 (4)

The live 4 price today is $0.049798, with a 24-hour trading volume of $0.021983. 4 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.049798
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$91.39K
24h Volume
$0.021983
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

4/SOL on Meteora DAAM V2

Recent Transactions

  • : -5423623821136 4 for 8459 SOL
  • : 6405221288695 4 for -10000 SOL
  • : -2795825489546 4 for 4338 SOL
  • : -204529502864416 4 for 409109 SOL
  • : -58448207013191 4 for 163537 SOL
  • : -17538552791443 4 for 54882 SOL
  • : 204529502864416 4 for -499500 SOL
  • : 5435515113241 4 for -10000 SOL
  • : 58461842638146 4 for -100000 SOL
  • : -550487525954067 4 for 2223777 SOL

4

4 Price (4)

DateMarketTypePrice (USD)Price42nd ASSETTotalTXN
Mar 14 06:18 PM
4 / SOLSell$0.0913560.0111560 SOL5.42M0.058459 SOL$0.0373502v6MC...8tWDG
Mar 14 05:13 PM
4 / SOLBuy$0.0913590.0111562 SOL6.41M0.041000 SOL$0.0387045264x...wQmoN
Mar 14 05:13 PM
4 / SOLSell$0.0913510.0111552 SOL2.80M0.054338 SOL$0.0337762ycwk...CNb2p
Mar 14 12:09 AM
4 / SOLSell$0.0917630.0112001 SOL204.53M0.034092 SOL$0.03603qhtT...xFPZh
Mar 13 09:36 PM
4 / SOLSell$0.0924820.0112798 SOL58.45M0.031636 SOL$0.0145oE3XK...6ABta
Mar 13 09:09 PM
4 / SOLSell$0.0927900.0113130 SOL17.54M0.045489 SOL$0.0248924k8MV...tFyEW
Mar 13 09:09 PM
4 / SOLBuy$0.0921770.0112443 SOL204.53M0.034995 SOL$0.04454KbCL...1bsyT
Mar 13 09:09 PM
4 / SOLBuy$0.0916400.0111840 SOL5.44M0.041000 SOL$0.0389144LgcT...TgBwh
Mar 13 09:09 PM
4 / SOLBuy$0.0915250.0111711 SOL58.46M0.031000 SOL$0.0289143Jzd3...UiHBj
Mar 13 09:09 PM
4 / SOLSell$0.0936010.0114040 SOL550.49M0.022224 SOL$0.19823uzPy...iLvmD
Mar 13 04:57 PM
4 / SOLBuy$0.0966900.0117457 SOL134.12M0.021000 SOL$0.0897kttv8...n71CF
Mar 13 04:57 PM
4 / SOLBuy$0.0930560.0113407 SOL293.59M0.021000 SOL$0.08974WG8C...mLFzg
Mar 13 04:57 PM
4 / SOLSell$0.0927100.0113021 SOL231.83M0.037002 SOL$0.06284LrWy...AZozK
Mar 13 04:14 PM
4 / SOLBuy$0.0937790.0114216 SOL9.49M0.044000 SOL$0.023586W2bjf...p1Eny
Mar 13 04:14 PM
4 / SOLSell$0.0940010.0114465 SOL41.63M0.031859 SOL$0.0167285ex...giHS7
Mar 13 04:14 PM
4 / SOLSell$0.0946880.0115235 SOL41.63M0.032179 SOL$0.01954iwGV...4yAJx
Mar 13 04:14 PM
4 / SOLBuy$0.0945500.0115082 SOL58.45M0.032970 SOL$0.02665rXin...TXGtH
Mar 13 04:14 PM
4 / SOLSell$0.0943360.0114843 SOL35.68M0.031728 SOL$0.01555gwox...PMJDm
Mar 13 04:14 PM
4 / SOLBuy$0.0937650.0114205 SOL118.93M0.035000 SOL$0.0448526Jy...KZ6wV
Mar 13 04:14 PM
4 / SOLSell$0.0941710.0114659 SOL169.24M0.037884 SOL$0.07062XJMi...QLNBc
Mar 13 04:14 PM
4 / SOLSell$0.0998080.0101096 SOL189.68M0.022078 SOL$0.1860UYvPF...iDwyi
Mar 13 04:14 PM
4 / SOLBuy$0.0816510.0101844 SOL5.42M0.031000 SOL$0.0289544YUGr...XQY4h
Mar 13 04:14 PM
4 / SOLBuy$0.0816020.0101789 SOL2.80M0.045000 SOL$0.02447766V1n...tWN1b
Mar 13 04:14 PM
4 / SOLBuy$0.0810940.0101222 SOL122.78M0.021500 SOL$0.13432BEXk...PhcLv
Mar 13 04:14 PM
4 / SOLBuy$0.0952910.0115909 SOL169.24M0.021000 SOL$0.089534eo7...pDLxH
Mar 13 04:14 PM
4 / SOLBuy$0.0921250.0112373 SOL421.50M0.021000 SOL$0.08953fgDd...KKD1d
Mar 13 04:14 PM
4 / SOLSell$0.0612220.081365 SOL987.05M1.35 SOL$120.595Y722...GZ4xs
Mar 13 04:06 PM
4 / SOLSell$0.0498100.051098 SOL11.88K0.0130 SOL$1.17JhQBM...4FXPE
Mar 13 04:04 PM
4 / SOLSell$0.0497980.051096 SOL2.12K0.022322 SOL$0.20752caez...b4b2i
Mar 13 04:03 PM
4 / SOLBuy$0.0492490.051035 SOL11.88K0.0123 SOL$1.10EqT9y...FErxB
Mar 13 04:03 PM
4 / SOLBuy$0.0490380.051011 SOL2.12K0.022140 SOL$0.1914NYQoV...8LGPA