4 (4)
The live 4 price today is $0.049798, with a 24-hour trading volume of $0.021983. 4 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049798
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $91.39K
- 24h Volume
- $0.021983
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
4/SOL on Meteora DAAM V2Recent Transactions
- : -5423623821136 4 for 8459 SOL
- : 6405221288695 4 for -10000 SOL
- : -2795825489546 4 for 4338 SOL
- : -204529502864416 4 for 409109 SOL
- : -58448207013191 4 for 163537 SOL
- : -17538552791443 4 for 54882 SOL
- : 204529502864416 4 for -499500 SOL
- : 5435515113241 4 for -10000 SOL
- : 58461842638146 4 for -100000 SOL
- : -550487525954067 4 for 2223777 SOL
4
4 Price (4)
| Date | Market | Type | Price (USD) | Price | 4 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:18 PM | 4 / SOL | Sell | $0.091356 | 0.0111560 SOL | 5.42M | 0.058459 SOL | $0.037350 | 2v6MC...8tWDG |
Mar 14 05:13 PM | 4 / SOL | Buy | $0.091359 | 0.0111562 SOL | 6.41M | 0.041000 SOL | $0.038704 | 5264x...wQmoN |
Mar 14 05:13 PM | 4 / SOL | Sell | $0.091351 | 0.0111552 SOL | 2.80M | 0.054338 SOL | $0.033776 | 2ycwk...CNb2p |
Mar 14 12:09 AM | 4 / SOL | Sell | $0.091763 | 0.0112001 SOL | 204.53M | 0.034092 SOL | $0.0360 | 3qhtT...xFPZh |
Mar 13 09:36 PM | 4 / SOL | Sell | $0.092482 | 0.0112798 SOL | 58.45M | 0.031636 SOL | $0.0145 | oE3XK...6ABta |
Mar 13 09:09 PM | 4 / SOL | Sell | $0.092790 | 0.0113130 SOL | 17.54M | 0.045489 SOL | $0.024892 | 4k8MV...tFyEW |
Mar 13 09:09 PM | 4 / SOL | Buy | $0.092177 | 0.0112443 SOL | 204.53M | 0.034995 SOL | $0.0445 | 4KbCL...1bsyT |
Mar 13 09:09 PM | 4 / SOL | Buy | $0.091640 | 0.0111840 SOL | 5.44M | 0.041000 SOL | $0.038914 | 4LgcT...TgBwh |
Mar 13 09:09 PM | 4 / SOL | Buy | $0.091525 | 0.0111711 SOL | 58.46M | 0.031000 SOL | $0.028914 | 3Jzd3...UiHBj |
Mar 13 09:09 PM | 4 / SOL | Sell | $0.093601 | 0.0114040 SOL | 550.49M | 0.022224 SOL | $0.1982 | 3uzPy...iLvmD |
Mar 13 04:57 PM | 4 / SOL | Buy | $0.096690 | 0.0117457 SOL | 134.12M | 0.021000 SOL | $0.0897 | kttv8...n71CF |
Mar 13 04:57 PM | 4 / SOL | Buy | $0.093056 | 0.0113407 SOL | 293.59M | 0.021000 SOL | $0.0897 | 4WG8C...mLFzg |
Mar 13 04:57 PM | 4 / SOL | Sell | $0.092710 | 0.0113021 SOL | 231.83M | 0.037002 SOL | $0.0628 | 4LrWy...AZozK |
Mar 13 04:14 PM | 4 / SOL | Buy | $0.093779 | 0.0114216 SOL | 9.49M | 0.044000 SOL | $0.023586 | W2bjf...p1Eny |
Mar 13 04:14 PM | 4 / SOL | Sell | $0.094001 | 0.0114465 SOL | 41.63M | 0.031859 SOL | $0.0167 | 285ex...giHS7 |
Mar 13 04:14 PM | 4 / SOL | Sell | $0.094688 | 0.0115235 SOL | 41.63M | 0.032179 SOL | $0.0195 | 4iwGV...4yAJx |
Mar 13 04:14 PM | 4 / SOL | Buy | $0.094550 | 0.0115082 SOL | 58.45M | 0.032970 SOL | $0.0266 | 5rXin...TXGtH |
Mar 13 04:14 PM | 4 / SOL | Sell | $0.094336 | 0.0114843 SOL | 35.68M | 0.031728 SOL | $0.0155 | 5gwox...PMJDm |
Mar 13 04:14 PM | 4 / SOL | Buy | $0.093765 | 0.0114205 SOL | 118.93M | 0.035000 SOL | $0.0448 | 526Jy...KZ6wV |
Mar 13 04:14 PM | 4 / SOL | Sell | $0.094171 | 0.0114659 SOL | 169.24M | 0.037884 SOL | $0.0706 | 2XJMi...QLNBc |
Mar 13 04:14 PM | 4 / SOL | Sell | $0.099808 | 0.0101096 SOL | 189.68M | 0.022078 SOL | $0.1860 | UYvPF...iDwyi |
Mar 13 04:14 PM | 4 / SOL | Buy | $0.081651 | 0.0101844 SOL | 5.42M | 0.031000 SOL | $0.028954 | 4YUGr...XQY4h |
Mar 13 04:14 PM | 4 / SOL | Buy | $0.081602 | 0.0101789 SOL | 2.80M | 0.045000 SOL | $0.024477 | 66V1n...tWN1b |
Mar 13 04:14 PM | 4 / SOL | Buy | $0.081094 | 0.0101222 SOL | 122.78M | 0.021500 SOL | $0.1343 | 2BEXk...PhcLv |
Mar 13 04:14 PM | 4 / SOL | Buy | $0.095291 | 0.0115909 SOL | 169.24M | 0.021000 SOL | $0.0895 | 34eo7...pDLxH |
Mar 13 04:14 PM | 4 / SOL | Buy | $0.092125 | 0.0112373 SOL | 421.50M | 0.021000 SOL | $0.0895 | 3fgDd...KKD1d |
Mar 13 04:14 PM | 4 / SOL | Sell | $0.061222 | 0.081365 SOL | 987.05M | 1.35 SOL | $120.59 | 5Y722...GZ4xs |
Mar 13 04:06 PM | 4 / SOL | Sell | $0.049810 | 0.051098 SOL | 11.88K | 0.0130 SOL | $1.17 | JhQBM...4FXPE |
Mar 13 04:04 PM | 4 / SOL | Sell | $0.049798 | 0.051096 SOL | 2.12K | 0.022322 SOL | $0.2075 | 2caez...b4b2i |
Mar 13 04:03 PM | 4 / SOL | Buy | $0.049249 | 0.051035 SOL | 11.88K | 0.0123 SOL | $1.10 | EqT9y...FErxB |
Mar 13 04:03 PM | 4 / SOL | Buy | $0.049038 | 0.051011 SOL | 2.12K | 0.022140 SOL | $0.1914 | NYQoV...8LGPA |
