4/SOL Pool
The live 4/SOL price today is $0.091763, with a 24-hour trading volume of $123.02. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091763
- 24h Volume
- $123.02
- 24h Buy Volume
- $0.6355
- 24h Sell Volume
- $122.38
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 13
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
4 (4) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading 4 (4)
4/SOL on Meteora DBCRecent Transactions
- : -204529502864416 4 for 409109 SOL
- : -58448207013191 4 for 163537 SOL
- : -17538552791443 4 for 54882 SOL
- : 204529502864416 4 for -499500 SOL
- : 5435515113241 4 for -10000 SOL
- : 58461842638146 4 for -100000 SOL
- : -550487525954067 4 for 2223777 SOL
- : 134115711631252 4 for -1000000 SOL
- : 293593382532849 4 for -1000000 SOL
- : -231825392279682 4 for 700130 SOL
4 / SOL
4/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 4 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:09 AM | Sell | $0.091763 | 0.0112001 | 204.53M | 0.034092 | $0.0360 | 3qhtT...xFPZh |
Mar 13 09:36 PM | Sell | $0.092482 | 0.0112798 | 58.45M | 0.031636 | $0.0145 | oE3XK...6ABta |
Mar 13 09:09 PM | Sell | $0.092790 | 0.0113130 | 17.54M | 0.045489 | $0.024892 | 4k8MV...tFyEW |
Mar 13 09:09 PM | Buy | $0.092177 | 0.0112443 | 204.53M | 0.034995 | $0.0445 | 4KbCL...1bsyT |
Mar 13 09:09 PM | Buy | $0.091640 | 0.0111840 | 5.44M | 0.041000 | $0.038914 | 4LgcT...TgBwh |
Mar 13 09:09 PM | Buy | $0.091525 | 0.0111711 | 58.46M | 0.031000 | $0.028914 | 3Jzd3...UiHBj |
Mar 13 09:09 PM | Sell | $0.093601 | 0.0114040 | 550.49M | 0.022224 | $0.1982 | 3uzPy...iLvmD |
Mar 13 04:57 PM | Buy | $0.096690 | 0.0117457 | 134.12M | 0.021000 | $0.0897 | kttv8...n71CF |
Mar 13 04:57 PM | Buy | $0.093056 | 0.0113407 | 293.59M | 0.021000 | $0.0897 | 4WG8C...mLFzg |
Mar 13 04:57 PM | Sell | $0.092710 | 0.0113021 | 231.83M | 0.037002 | $0.0628 | 4LrWy...AZozK |
Mar 13 04:14 PM | Buy | $0.093779 | 0.0114216 | 9.49M | 0.044000 | $0.023586 | W2bjf...p1Eny |
Mar 13 04:14 PM | Sell | $0.094001 | 0.0114465 | 41.63M | 0.031859 | $0.0167 | 285ex...giHS7 |
Mar 13 04:14 PM | Sell | $0.094688 | 0.0115235 | 41.63M | 0.032179 | $0.0195 | 4iwGV...4yAJx |
Mar 13 04:14 PM | Buy | $0.094550 | 0.0115082 | 58.45M | 0.032970 | $0.0266 | 5rXin...TXGtH |
Mar 13 04:14 PM | Sell | $0.094336 | 0.0114843 | 35.68M | 0.031728 | $0.0155 | 5gwox...PMJDm |
Mar 13 04:14 PM | Buy | $0.093765 | 0.0114205 | 118.93M | 0.035000 | $0.0448 | 526Jy...KZ6wV |
Mar 13 04:14 PM | Sell | $0.094171 | 0.0114659 | 169.24M | 0.037884 | $0.0706 | 2XJMi...QLNBc |
Mar 13 04:14 PM | Sell | $0.099808 | 0.0101096 | 189.68M | 0.022078 | $0.1860 | UYvPF...iDwyi |
Mar 13 04:14 PM | Buy | $0.081651 | 0.0101844 | 5.42M | 0.031000 | $0.028954 | 4YUGr...XQY4h |
Mar 13 04:14 PM | Buy | $0.081602 | 0.0101789 | 2.80M | 0.045000 | $0.024477 | 66V1n...tWN1b |
