The YouTuber (KAI)
The live The YouTuber price today is $0.031206, with a 24-hour trading volume of $803.94K. KAI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031206
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-337.25
- 24h Volume
- $803.94K
- 24h Transactions
- 2332
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/KAI on PumpSwapRecent Transactions
- : -2798213513753 KAI for 3900000000 SOL
- : 2789998424719 KAI for -3910000000 SOL
- : -2869436010563 KAI for 4000000000 SOL
- : 2839267465156 KAI for -3980000000 SOL
- : -2940304455239 KAI for 4099999999 SOL
- : 2873821900081 KAI for -4030000000 SOL
- : -3010573378210 KAI for 4200000000 SOL
- : 2986814534914 KAI for -4190000000 SOL
- : -2939212430243 KAI for 4099999999 SOL
- : 2779417638473 KAI for -3900000000 SOL
The YouTuber
The YouTuber Price (KAI)
| Date | Market | Type | Price (USD) | Price | KAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 07:49 PM | KAI / SOL | Sell | $0.031202 | 0.051394 SOL | 2.80M | 3.90 SOL | $336.13 | 3dMju...MKcqo |
Mar 9 07:49 PM | KAI / SOL | Buy | $0.031208 | 0.051402 SOL | 2.79M | 3.91 SOL | $336.99 | 3dMju...MKcqo |
Mar 9 07:49 PM | KAI / SOL | Sell | $0.031202 | 0.051395 SOL | 2.87M | 4.00 SOL | $344.75 | 65mby...wKhx8 |
Mar 9 07:49 PM | KAI / SOL | Buy | $0.031209 | 0.051402 SOL | 2.84M | 3.98 SOL | $343.03 | 65mby...wKhx8 |
Mar 9 07:49 PM | KAI / SOL | Sell | $0.031202 | 0.051395 SOL | 2.94M | 4.10 SOL | $353.37 | irQtU...CczFB |
Mar 9 07:49 PM | KAI / SOL | Buy | $0.031209 | 0.051403 SOL | 2.87M | 4.03 SOL | $347.33 | irQtU...CczFB |
Mar 9 07:49 PM | KAI / SOL | Sell | $0.031203 | 0.051396 SOL | 3.01M | 4.20 SOL | $361.99 | 2Nu8c...A557r |
Mar 9 07:49 PM | KAI / SOL | Buy | $0.031210 | 0.051403 SOL | 2.99M | 4.19 SOL | $361.12 | 2Nu8c...A557r |
Mar 9 07:49 PM | KAI / SOL | Sell | $0.031203 | 0.051395 SOL | 2.94M | 4.10 SOL | $353.37 | 4dsUo...q7Pew |
Mar 9 07:49 PM | KAI / SOL | Buy | $0.031210 | 0.051404 SOL | 2.78M | 3.90 SOL | $336.13 | 4dsUo...q7Pew |
Mar 9 07:49 PM | KAI / SOL | Sell | $0.031203 | 0.051396 SOL | 2.79M | 3.90 SOL | $336.13 | BGZUM...vH4MA |
Mar 9 07:49 PM | KAI / SOL | Buy | $0.031209 | 0.051403 SOL | 2.97M | 4.16 SOL | $358.54 | BGZUM...vH4MA |
Mar 9 07:49 PM | KAI / SOL | Sell | $0.031202 | 0.051395 SOL | 2.87M | 4.00 SOL | $344.75 | 3grAT...ctWF6 |
Mar 9 07:49 PM | KAI / SOL | Buy | $0.031209 | 0.051403 SOL | 2.75M | 3.86 SOL | $332.68 | 3grAT...ctWF6 |
Mar 9 07:49 PM | KAI / SOL | Sell | $0.031203 | 0.051396 SOL | 2.94M | 4.10 SOL | $353.37 | 3KHe3...3NqwB |
Mar 9 07:49 PM | KAI / SOL | Buy | $0.031210 | 0.051404 SOL | 2.78M | 3.90 SOL | $336.13 | 3KHe3...3NqwB |
Mar 9 07:49 PM | KAI / SOL | Sell | $0.031204 | 0.051397 SOL | 2.79M | 3.90 SOL | $336.13 | 3cv8G...DZdGG |
Mar 9 07:49 PM | KAI / SOL | Buy | $0.031210 | 0.051403 SOL | 3.04M | 4.27 SOL | $368.02 | 3cv8G...DZdGG |
Mar 9 07:49 PM | KAI / SOL | Sell | $0.031203 | 0.051395 SOL | 2.94M | 4.10 SOL | $353.37 | 2vPmD...yttrn |
Mar 9 07:49 PM | KAI / SOL | Buy | $0.031210 | 0.051404 SOL | 2.72M | 3.81 SOL | $328.37 | 2vPmD...yttrn |
Mar 9 07:49 PM | KAI / SOL | Sell | $0.031204 | 0.051397 SOL | 2.94M | 4.10 SOL | $353.37 | 2gBM7...XeumX |
Mar 9 07:49 PM | KAI / SOL | Buy | $0.031210 | 0.051404 SOL | 3.03M | 4.25 SOL | $366.30 | 2gBM7...XeumX |
Mar 9 07:49 PM | KAI / SOL | Sell | $0.031204 | 0.051396 SOL | 3.01M | 4.20 SOL | $361.99 | 2mFCj...P5DnD |
Mar 9 07:49 PM | KAI / SOL | Buy | $0.031210 | 0.051404 SOL | 3.01M | 4.23 SOL | $364.57 | 2mFCj...P5DnD |
Mar 9 07:49 PM | KAI / SOL | Sell | $0.031203 | 0.051396 SOL | 2.94M | 4.10 SOL | $353.40 | 2fAC3...gQsrX |
Mar 9 07:49 PM | KAI / SOL | Buy | $0.031210 | 0.051404 SOL | 2.92M | 4.10 SOL | $353.40 | 2fAC3...gQsrX |
Mar 9 07:49 PM | KAI / SOL | Sell | $0.031203 | 0.051395 SOL | 2.72M | 3.80 SOL | $327.54 | 5WiZm...zgtpf |
Mar 9 07:49 PM | KAI / SOL | Buy | $0.031208 | 0.051402 SOL | 3.03M | 4.25 SOL | $366.33 | 5WiZm...zgtpf |
Mar 9 07:49 PM | KAI / SOL | Sell | $0.031202 | 0.051394 SOL | 3.01M | 4.20 SOL | $362.02 | 5pDCa...kWkFL |
Mar 9 07:49 PM | KAI / SOL | Buy | $0.031209 | 0.051403 SOL | 2.76M | 3.87 SOL | $333.58 | 5pDCa...kWkFL |
Mar 9 07:49 PM | KAI / SOL | Sell | $0.031203 | 0.051395 SOL | 2.94M | 4.10 SOL | $353.40 | 4raN3...meV44 |
Mar 9 07:49 PM | KAI / SOL | Buy | $0.031210 | 0.051403 SOL | 2.85M | 4.00 SOL | $344.78 | 4raN3...meV44 |
Mar 9 07:49 PM | KAI / SOL | Sell | $0.031203 | 0.051396 SOL | 2.94M | 4.10 SOL | $353.40 | 5tpK3...8SmXw |
Mar 9 07:49 PM | KAI / SOL | Buy | $0.031210 | 0.051404 SOL | 2.80M | 3.93 SOL | $338.75 | 5tpK3...8SmXw |
Mar 9 07:49 PM | KAI / SOL | Sell | $0.031204 | 0.051397 SOL | 3.01M | 4.20 SOL | $362.02 | 5WeKm...pJ2Ju |
Mar 9 07:49 PM | KAI / SOL | Buy | $0.031211 | 0.051405 SOL | 2.86M | 4.02 SOL | $346.51 | 5WeKm...pJ2Ju |
Mar 9 07:49 PM | KAI / SOL | Sell | $0.031205 | 0.051397 SOL | 2.79M | 3.90 SOL | $336.16 | NRQpb...NgniY |
Mar 9 07:49 PM | KAI / SOL | Buy | $0.031211 | 0.051404 SOL | 2.98M | 4.19 SOL | $361.16 | NRQpb...NgniY |
Mar 9 07:49 PM | KAI / SOL | Sell | $0.031203 | 0.051396 SOL | 2.79M | 3.90 SOL | $336.16 | 3MeJp...BCDKA |
Mar 9 07:49 PM | KAI / SOL | Buy | $0.031209 | 0.051403 SOL | 3.00M | 4.21 SOL | $362.88 | 3MeJp...BCDKA |
Mar 9 07:49 PM | KAI / SOL | Sell | $0.031202 | 0.051395 SOL | 2.94M | 4.10 SOL | $353.40 | nxET4...rXGo3 |
Mar 9 07:49 PM | KAI / SOL | Buy | $0.031210 | 0.051403 SOL | 2.79M | 3.91 SOL | $337.02 | nxET4...rXGo3 |
Mar 9 07:49 PM | KAI / SOL | Sell | $0.031203 | 0.051396 SOL | 2.87M | 4.00 SOL | $344.78 | 5m6KK...o4f86 |
Mar 9 07:49 PM | KAI / SOL | Buy | $0.031210 | 0.051403 SOL | 2.94M | 4.12 SOL | $355.12 | 5m6KK...o4f86 |
Mar 9 07:49 PM | KAI / SOL | Sell | $0.031202 | 0.051395 SOL | 2.80M | 3.90 SOL | $336.16 | 5w351...qJTvz |
Mar 9 07:49 PM | KAI / SOL | Buy | $0.031209 | 0.051403 SOL | 2.80M | 3.92 SOL | $337.89 | 5w351...qJTvz |
Mar 9 07:49 PM | KAI / SOL | Sell | $0.031202 | 0.051395 SOL | 2.80M | 3.90 SOL | $336.16 | 3eFSF...8Fizt |
Mar 9 07:49 PM | KAI / SOL | Buy | $0.031208 | 0.051402 SOL | 3.04M | 4.26 SOL | $367.19 | 3eFSF...8Fizt |
Mar 9 07:49 PM | KAI / SOL | Sell | $0.031201 | 0.051393 SOL | 2.87M | 4.00 SOL | $344.78 | 5zYmW...LkaAq |
Mar 9 07:49 PM | KAI / SOL | Buy | $0.031207 | 0.051400 SOL | 3.06M | 4.28 SOL | $368.92 | 5zYmW...LkaAq |
Mar 9 07:49 PM | KAI / SOL | Sell | $0.031200 | 0.051392 SOL | 2.95M | 4.10 SOL | $353.40 | 5HpCm...PPpvw |
Mar 9 07:49 PM | KAI / SOL | Buy | $0.031206 | 0.051400 SOL | 3.02M | 4.23 SOL | $364.61 | 5HpCm...PPpvw |
Mar 9 07:49 PM | KAI / SOL | Sell | $0.031199 | 0.051391 SOL | 2.73M | 3.80 SOL | $327.55 | KKv31...mAv6D |
Mar 9 07:49 PM | KAI / SOL | Buy | $0.031205 | 0.051398 SOL | 2.76M | 3.86 SOL | $332.72 | KKv31...mAv6D |
Mar 9 07:49 PM | KAI / SOL | Sell | $0.031199 | 0.051391 SOL | 2.73M | 3.80 SOL | $327.55 | 5DjJX...obM9t |
Mar 9 07:49 PM | KAI / SOL | Buy | $0.031205 | 0.051398 SOL | 2.76M | 3.86 SOL | $332.72 | 5DjJX...obM9t |
Mar 9 07:49 PM | KAI / SOL | Sell | $0.031199 | 0.051391 SOL | 2.81M | 3.90 SOL | $336.16 | 5abGS...x4WaL |
Mar 9 07:49 PM | KAI / SOL | Buy | $0.031205 | 0.051397 SOL | 3.02M | 4.22 SOL | $363.75 | 5abGS...x4WaL |
Mar 9 07:49 PM | KAI / SOL | Sell | $0.031198 | 0.051389 SOL | 2.88M | 4.00 SOL | $344.78 | 2ZpEF...1wbQz |
Mar 9 07:49 PM | KAI / SOL | Buy | $0.031204 | 0.051397 SOL | 2.89M | 4.03 SOL | $347.37 | 2ZpEF...1wbQz |
Mar 9 07:49 PM | KAI / SOL | Sell | $0.031197 | 0.051389 SOL | 2.81M | 3.90 SOL | $336.16 | 61Nah...oJiL7 |
Mar 9 07:49 PM | KAI / SOL | Buy | $0.031203 | 0.051396 SOL | 2.91M | 4.06 SOL | $349.96 | 61Nah...oJiL7 |
Mar 9 07:49 PM | KAI / SOL | Sell | $0.031197 | 0.051388 SOL | 2.81M | 3.90 SOL | $336.16 | 3iBtq...BEz82 |
Mar 9 07:49 PM | KAI / SOL | Buy | $0.031203 | 0.051396 SOL | 2.87M | 4.00 SOL | $344.78 | 3iBtq...BEz82 |
Mar 9 07:49 PM | KAI / SOL | Sell | $0.031196 | 0.051388 SOL | 2.81M | 3.90 SOL | $336.16 | 2TiuD...X9spv |
Mar 9 07:49 PM | KAI / SOL | Buy | $0.031202 | 0.051394 SOL | 3.04M | 4.24 SOL | $365.47 | 2TiuD...X9spv |
Mar 9 07:49 PM | KAI / SOL | Sell | $0.031195 | 0.051386 SOL | 2.89M | 4.00 SOL | $344.78 | 2Jt9u...UXzDr |
Mar 9 07:49 PM | KAI / SOL | Buy | $0.031201 | 0.051394 SOL | 2.95M | 4.11 SOL | $354.27 | 2Jt9u...UXzDr |
Mar 9 07:49 PM | KAI / SOL | Sell | $0.031194 | 0.051385 SOL | 2.74M | 3.80 SOL | $327.55 | 2UQSC...EJQEd |
Mar 9 07:49 PM | KAI / SOL | Buy | $0.031201 | 0.051393 SOL | 2.74M | 3.81 SOL | $328.41 | 2UQSC...EJQEd |
Mar 9 07:49 PM | KAI / SOL | Sell | $0.031194 | 0.051385 SOL | 2.82M | 3.90 SOL | $336.16 | 5qJKY...2gRzu |
Mar 9 07:49 PM | KAI / SOL | Buy | $0.031200 | 0.051393 SOL | 2.95M | 4.11 SOL | $354.27 | 5qJKY...2gRzu |
Mar 9 07:49 PM | KAI / SOL | Sell | $0.031194 | 0.051385 SOL | 2.89M | 4.00 SOL | $344.91 | 4uPiQ...6K5ju |
Mar 9 07:49 PM | KAI / SOL | Buy | $0.031201 | 0.051392 SOL | 2.82M | 3.93 SOL | $338.87 | 4uPiQ...6K5ju |
Mar 9 07:49 PM | KAI / SOL | Sell | $0.031194 | 0.051385 SOL | 2.89M | 4.00 SOL | $344.91 | aZJ4d...nevdP |
Mar 9 07:49 PM | KAI / SOL | Buy | $0.031201 | 0.051392 SOL | 2.97M | 4.14 SOL | $356.98 | aZJ4d...nevdP |
Mar 9 07:49 PM | KAI / SOL | Sell | $0.031194 | 0.051385 SOL | 3.03M | 4.20 SOL | $362.16 | EWB2E...m1f2L |
Mar 9 07:49 PM | KAI / SOL | Buy | $0.031201 | 0.051393 SOL | 2.86M | 3.98 SOL | $343.19 | EWB2E...m1f2L |
Mar 9 07:49 PM | KAI / SOL | Sell | $0.031195 | 0.051386 SOL | 2.96M | 4.10 SOL | $353.53 | 5nbu1...VCQMC |
Mar 9 07:49 PM | KAI / SOL | Buy | $0.031202 | 0.051394 SOL | 2.74M | 3.82 SOL | $329.39 | 5nbu1...VCQMC |
Mar 9 07:49 PM | KAI / SOL | Sell | $0.031197 | 0.051388 SOL | 3.03M | 4.20 SOL | $362.16 | 54s4x...nxayL |
Mar 9 07:49 PM | KAI / SOL | Buy | $0.031203 | 0.051395 SOL | 3.00M | 4.19 SOL | $361.29 | 54s4x...nxayL |
Mar 9 07:49 PM | KAI / SOL | Sell | $0.031196 | 0.051387 SOL | 2.88M | 4.00 SOL | $344.91 | 5Ldzz...oeGT3 |
Mar 9 07:49 PM | KAI / SOL | Buy | $0.031203 | 0.051395 SOL | 2.86M | 3.99 SOL | $344.05 | 5Ldzz...oeGT3 |
Mar 9 07:49 PM | KAI / SOL | Sell | $0.031196 | 0.051388 SOL | 2.96M | 4.10 SOL | $353.53 | 37X8h...X4a6A |
Mar 9 07:49 PM | KAI / SOL | Buy | $0.031204 | 0.051396 SOL | 2.80M | 3.90 SOL | $336.29 | 37X8h...X4a6A |
Mar 9 07:49 PM | KAI / SOL | Sell | $0.031197 | 0.051388 SOL | 2.81M | 3.90 SOL | $336.29 | 3kYnh...CRT5j |
Mar 9 07:49 PM | KAI / SOL | Buy | $0.031203 | 0.051395 SOL | 2.98M | 4.16 SOL | $358.71 | 3kYnh...CRT5j |
Mar 9 07:49 PM | KAI / SOL | Sell | $0.031196 | 0.051387 SOL | 2.74M | 3.80 SOL | $327.67 | 57U8X...TRyZf |
Mar 9 07:49 PM | KAI / SOL | Buy | $0.031202 | 0.051393 SOL | 2.97M | 4.13 SOL | $356.12 | 57U8X...TRyZf |
Mar 9 07:49 PM | KAI / SOL | Sell | $0.031194 | 0.051385 SOL | 2.74M | 3.80 SOL | $327.67 | 3bbfq...xfP5n |
Mar 9 07:49 PM | KAI / SOL | Buy | $0.031200 | 0.051392 SOL | 2.96M | 4.12 SOL | $355.26 | 3bbfq...xfP5n |
Mar 9 07:49 PM | KAI / SOL | Sell | $0.031193 | 0.051384 SOL | 2.89M | 4.00 SOL | $344.91 | JpmSf...xZLqe |
Mar 9 07:49 PM | KAI / SOL | Buy | $0.031200 | 0.051391 SOL | 2.94M | 4.09 SOL | $352.67 | JpmSf...xZLqe |
Mar 9 07:49 PM | KAI / SOL | Sell | $0.031193 | 0.051383 SOL | 2.75M | 3.80 SOL | $327.67 | 51sJ3...QdXGU |
Mar 9 07:49 PM | KAI / SOL | Buy | $0.031199 | 0.051390 SOL | 2.86M | 3.98 SOL | $343.19 | 51sJ3...QdXGU |
Mar 9 07:49 PM | KAI / SOL | Sell | $0.031193 | 0.051383 SOL | 3.04M | 4.20 SOL | $362.34 | 3aahm...1WuF2 |
Mar 9 07:49 PM | KAI / SOL | Buy | $0.031200 | 0.051391 SOL | 2.83M | 3.93 SOL | $339.04 | 3aahm...1WuF2 |
Mar 9 07:49 PM | KAI / SOL | Sell | $0.031194 | 0.051384 SOL | 3.03M | 4.20 SOL | $362.34 | 2PSHp...ChNLS |
Mar 9 07:49 PM | KAI / SOL | Buy | $0.031201 | 0.051393 SOL | 2.90M | 4.04 SOL | $348.53 | 2PSHp...ChNLS |
