SOL/KAI Pool
The live SOL/KAI price today is $86.19, with a 24-hour trading volume of $803.94K. This pair has changed -0.09% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.19
- 24h Volume
- $803.94K
- 24h Buy Volume
- $394.31K
- 24h Sell Volume
- $409.63K
- Liquidity
- No data
- 24h Transactions
- 2332
- 24h Buys
- 1148
- 24h Sells
- 1184
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) The YouTuber (KAI)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 3900000000 SOL for -2798213513753 KAI
- : -3910000000 SOL for 2789998424719 KAI
- : 4000000000 SOL for -2869436010563 KAI
- : -3980000000 SOL for 2839267465156 KAI
- : 4099999999 SOL for -2940304455239 KAI
- : -4030000000 SOL for 2873821900081 KAI
- : 4200000000 SOL for -3010573378210 KAI
- : -4190000000 SOL for 2986814534914 KAI
- : 4099999999 SOL for -2939212430243 KAI
- : -3900000000 SOL for 2779417638473 KAI
SOL / KAI
SOL/KAI Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (KAI) | SOL | KAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:49 PM | Buy | $86.19 | 717.49K | 3.90 | 2.80M | $336.13 | 3dMju...MKcqo |
Mar 9 07:49 PM | Sell | $86.19 | 713.55K | 3.91 | 2.79M | $336.99 | 3dMju...MKcqo |
Mar 9 07:49 PM | Buy | $86.19 | 717.36K | 4.00 | 2.87M | $344.75 | 65mby...wKhx8 |
Mar 9 07:49 PM | Sell | $86.19 | 713.38K | 3.98 | 2.84M | $343.03 | 65mby...wKhx8 |
Mar 9 07:49 PM | Buy | $86.19 | 717.15K | 4.10 | 2.94M | $353.37 | irQtU...CczFB |
Mar 9 07:49 PM | Sell | $86.19 | 713.11K | 4.03 | 2.87M | $347.33 | irQtU...CczFB |
Mar 9 07:49 PM | Buy | $86.19 | 716.80K | 4.20 | 3.01M | $361.99 | 2Nu8c...A557r |
Mar 9 07:49 PM | Sell | $86.19 | 712.84K | 4.19 | 2.99M | $361.12 | 2Nu8c...A557r |
Mar 9 07:49 PM | Buy | $86.19 | 716.88K | 4.10 | 2.94M | $353.37 | 4dsUo...q7Pew |
Mar 9 07:49 PM | Sell | $86.19 | 712.67K | 3.90 | 2.78M | $336.13 | 4dsUo...q7Pew |
Mar 9 07:49 PM | Buy | $86.19 | 716.59K | 3.90 | 2.79M | $336.13 | BGZUM...vH4MA |
Mar 9 07:49 PM | Sell | $86.19 | 712.99K | 4.16 | 2.97M | $358.54 | BGZUM...vH4MA |
Mar 9 07:49 PM | Buy | $86.19 | 717.12K | 4.00 | 2.87M | $344.75 | 3grAT...ctWF6 |
Mar 9 07:49 PM | Sell | $86.19 | 712.99K | 3.86 | 2.75M | $332.68 | 3grAT...ctWF6 |
Mar 9 07:49 PM | Buy | $86.19 | 716.59K | 4.10 | 2.94M | $353.37 | 3KHe3...3NqwB |
Mar 9 07:49 PM | Sell | $86.19 | 712.38K | 3.90 | 2.78M | $336.13 | 3KHe3...3NqwB |
Mar 9 07:49 PM | Buy | $86.19 | 716.30K | 3.90 | 2.79M | $336.13 | 3cv8G...DZdGG |
Mar 9 07:49 PM | Sell | $86.19 | 712.84K | 4.27 | 3.04M | $368.02 | 3cv8G...DZdGG |
Mar 9 07:49 PM | Buy | $86.19 | 716.99K | 4.10 | 2.94M | $353.37 | 2vPmD...yttrn |
Mar 9 07:49 PM | Sell | $86.19 | 712.66K | 3.81 | 2.72M | $328.37 | 2vPmD...yttrn |
