test Nvida SHIFT (tstNVDAs)
The live test Nvida SHIFT price today is $0.0364, with a 24-hour trading volume of $0.0977. tstNVDAs has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0364
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.24
- 24h Volume
- $0.0977
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
tstNVDAs/USDC on RaydiumRecent Transactions
- : -268404821 tstNVDAs for 97716 USDC
- : -202855428 tstNVDAs for 85625 USDC
- : -141685165 tstNVDAs for 67126 USDC
- : -7350224 tstNVDAs for 3667 USDC
- : -1000000000 tstNVDAs for 777521 USDC
- : -571014383 tstNVDAs for 1009024 USDC
- : -264631269 tstNVDAs for 870682 USDC
- : 264550985 tstNVDAs for -873979 USDC
- : 464631269 tstNVDAs for -874870 USDC
- : -62575707 tstNVDAs for 88394 USDC
test Nvida SHIFT
test Nvida SHIFT Price (tstNVDAs)
| Date | Market | Type | Price (USD) | Price | tstNVDAs | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 04:35 AM | tstNVDAs / USDC | Sell | $0.0364 | 0.0364 USDC | 2.68 | 0.0977 USDC | $0.0977 | 2AJC9...KsgkS |
Mar 13 09:15 AM | tstNVDAs / USDC | Sell | $0.0422 | 0.0422 USDC | 2.03 | 0.0856 USDC | $0.0856 | BvRbC...BseGw |
Mar 12 02:46 AM | tstNVDAs / USDC | Sell | $0.1911 | 0.0474 USDC | 1.42 | 0.0671 USDC | $0.2708 | 2zBH2...zE1T5 |
Mar 12 02:18 AM | tstNVDAs / USDC | Sell | $0.1911 | 0.0499 USDC | 0.0735 | 0.023667 USDC | $0.0140 | 5fcnC...5zovn |
Mar 12 02:03 AM | tstNVDAs / USDC | Sell | $0.1911 | 0.0778 USDC | 10.00 | 0.7775 USDC | $1.91 | 3frD6...Ymr7w |
Mar 11 06:53 PM | tstNVDAs / USDC | Sell | $0.1911 | 0.1767 USDC | 5.71 | 1.01 USDC | $1.09 | 5KaZF...tE8vD |
Mar 11 06:36 PM | tstNVDAs / USDC | Sell | $0.1911 | 0.3290 USDC | 2.65 | 0.8707 USDC | $0.5058 | 37GQf...NSAWt |
Mar 11 06:34 PM | tstNVDAs / USDC | Buy | $0.1911 | 0.3304 USDC | 2.65 | 0.8740 USDC | $0.5056 | 4t343...LFjhH |
Mar 11 06:31 PM | tstNVDAs / USDC | Buy | $0.1911 | 0.1883 USDC | 4.65 | 0.8749 USDC | $0.8881 | 22AfU...vAUdU |
Mar 11 06:29 PM | tstNVDAs / USDC | Sell | $0.1911 | 0.1413 USDC | 0.6258 | 0.0884 USDC | $0.1196 | WBGds...3MD1w |
Mar 11 05:22 PM | tstNVDAs / USDC | Sell | $0.1721 | 0.1722 USDC | 2.42 | 0.4171 USDC | $0.4171 | 4N3xn...xZusq |
Mar 11 04:31 PM | tstNVDAs / USDC | Sell | $0.2072 | 0.2072 USDC | 0.3482 | 0.0722 USDC | $0.0722 | 64K8e...dXLyW |
Mar 11 04:18 PM | tstNVDAs / USDC | Buy | $0.1502 | 0.1503 USDC | 5.71 | 0.8580 USDC | $0.8579 | KfGvd...v3mh2 |
Mar 11 04:15 PM | tstNVDAs / USDC | Sell | $0.2185 | 0.2185 USDC | 10.00 | 2.19 USDC | $2.18 | 3QU9q...EwDFB |
Mar 11 03:24 PM | tstNVDAs / USDC | Buy | $2.76 | 0.4277 USDC | 0.6015 | 0.2573 USDC | $1.66 | 5auXc...ngc8U |
Mar 11 03:24 PM | tstNVDAs / USDC | Buy | $2.76 | 0.3581 USDC | 1.20 | 0.4302 USDC | $3.32 | 2FmkV...o1jw8 |
Mar 11 03:22 PM | tstNVDAs / USDC | Sell | $2.76 | 0.5783 USDC | 5.00 | 2.89 USDC | $13.81 | 315kh...jchjD |
Mar 11 02:30 PM | tstNVDAs / USDC | Sell | $2.76 | 1.11 USDC | 0.3384 | 0.3768 USDC | $0.9347 | 4XKsa...VA3g4 |
Mar 11 02:29 PM | tstNVDAs / USDC | Buy | $2.76 | 0.8228 USDC | 2.53 | 2.08 USDC | $6.98 | n1XjL...fPhQ2 |
Mar 11 02:02 PM | tstNVDAs / USDC | Sell | $2.76 | 0.5908 USDC | 0.3070 | 0.1814 USDC | $0.8481 | 4YmZo...VeUBt |
Mar 11 01:19 PM | tstNVDAs / USDC | Sell | $2.76 | 0.6505 USDC | 0.4533 | 0.2949 USDC | $1.25 | G6dQK...gmecR |
Mar 11 12:26 PM | tstNVDAs / USDC | Sell | $2.76 | 0.7512 USDC | 0.6171 | 0.4636 USDC | $1.70 | 72Vyu...UemP4 |
Mar 11 09:56 AM | tstNVDAs / USDC | Sell | $2.76 | 0.9940 USDC | 1.22 | 1.21 USDC | $3.37 | 3Ng53...bhLrT |
Mar 11 09:22 AM | tstNVDAs / USDC | Buy | $2.76 | 1.04 USDC | 0.9645 | 1.00 USDC | $2.66 | 3EDQt...gjmfW |
Mar 11 06:12 AM | tstNVDAs / USDC | Sell | $2.76 | 0.9441 USDC | 0.4380 | 0.4135 USDC | $1.21 | 4dWAN...zj4D6 |
Mar 11 05:31 AM | tstNVDAs / USDC | Sell | $2.76 | 1.02 USDC | 0.0763 | 0.0781 USDC | $0.2107 | 61jrt...vf23K |
Mar 11 03:19 AM | tstNVDAs / USDC | Buy | $2.76 | 0.9010 USDC | 0.9507 | 0.8566 USDC | $2.63 | KFB66...bYn9r |
Mar 11 03:06 AM | tstNVDAs / USDC | Sell | $2.76 | 0.7841 USDC | 0.0717 | 0.0562 USDC | $0.1981 | 4zNnd...6L3No |
Mar 11 02:43 AM | tstNVDAs / USDC | Buy | $2.76 | 0.7594 USDC | 0.3384 | 0.2570 USDC | $0.9347 | 5cMM7...o2Ko8 |
Mar 11 02:39 AM | tstNVDAs / USDC | Buy | $2.76 | 0.4795 USDC | 3.75 | 1.80 USDC | $10.35 | 3jyTZ...gQNPm |
Mar 10 11:44 PM | tstNVDAs / USDC | Sell | $2.76 | 0.3193 USDC | 0.1151 | 0.0367 USDC | $0.3178 | 5m2E5...fiPTV |
Mar 10 11:21 PM | tstNVDAs / USDC | Sell | $2.76 | 0.5921 USDC | 5.00 | 2.96 USDC | $13.81 | Z3NXJ...qn9iz |
Mar 10 11:21 PM | tstNVDAs / USDC | Buy | $2.76 | 0.6608 USDC | 3.89 | 2.57 USDC | $10.74 | RDejh...f1oeN |
Mar 10 11:21 PM | tstNVDAs / USDC | Buy | $2.76 | 0.3148 USDC | 2.68 | 0.8450 USDC | $7.41 | 3G7o6...fafbt |
Mar 10 11:21 PM | tstNVDAs / USDC | Sell | $2.76 | 0.4091 USDC | 5.00 | 2.05 USDC | $13.81 | 4STLG...y7eAW |
Mar 10 11:20 PM | tstNVDAs / USDC | Buy | $2.76 | 0.5354 USDC | 2.07 | 1.11 USDC | $5.72 | 59CY8...dfwtD |
Mar 10 11:20 PM | tstNVDAs / USDC | Sell | $2.76 | 0.6154 USDC | 3.09 | 1.90 USDC | $8.53 | 4TWF3...RnWS5 |
Mar 10 09:20 PM | tstNVDAs / USDC | Sell | $2.76 | 1.01 USDC | 0.6657 | 0.6707 USDC | $1.84 | 34Ywn...uTe5Q |
Mar 10 08:47 PM | tstNVDAs / USDC | Buy | $2.76 | 1.04 USDC | 0.4971 | 0.5165 USDC | $1.37 | 3H3fw...DVBYQ |
Mar 10 08:40 PM | tstNVDAs / USDC | Sell | $2.76 | 1.02 USDC | 0.4182 | 0.4266 USDC | $1.16 | LYt8Q...BWeUM |
Mar 10 08:12 PM | tstNVDAs / USDC | Sell | $2.76 | 1.13 USDC | 0.1785 | 0.2009 USDC | $0.4931 | 5fPf1...fSFMZ |
Mar 10 07:23 PM | tstNVDAs / USDC | Sell | $2.76 | 1.32 USDC | 0.6826 | 0.8976 USDC | $1.89 | dNinz...w9cDj |
Mar 10 06:57 PM | tstNVDAs / USDC | Sell | $2.76 | 2.09 USDC | 1.46 | 3.06 USDC | $4.04 | Da7Nj...LWhFe |
Mar 10 06:55 PM | tstNVDAs / USDC | Buy | $2.76 | 2.52 USDC | 0.6171 | 1.55 USDC | $1.70 | 5RFr4...TrVNJ |
Mar 10 06:55 PM | tstNVDAs / USDC | Sell | $2.76 | 2.69 USDC | 0.8746 | 2.36 USDC | $2.42 | 4StL5...d597J |
Mar 10 06:55 PM | tstNVDAs / USDC | Buy | $2.76 | 2.13 USDC | 2.03 | 4.31 USDC | $5.60 | 2PyPL...TFD4S |
Mar 10 06:49 PM | tstNVDAs / USDC | Buy | $2.76 | 1.10 USDC | 0.9070 | 1.00 USDC | $2.51 | 5zcVu...figkC |
Mar 10 06:48 PM | tstNVDAs / USDC | Buy | $2.76 | 0.5908 USDC | 2.92 | 1.73 USDC | $8.08 | 3rxPo...rPT1e |
Mar 10 06:48 PM | tstNVDAs / USDC | Buy | $2.76 | 0.0710 USDC | 36.09 | 2.56 USDC | $99.68 | 5p84V...QbCD2 |
Mar 10 06:48 PM | tstNVDAs / USDC | Sell | $2.76 | 0.1337 USDC | 40.00 | 5.35 USDC | $110.49 | 2JiEE...EdkEM |
Mar 10 06:48 PM | tstNVDAs / USDC | Buy | $2.76 | 1.19 USDC | 0.6354 | 0.7550 USDC | $1.76 | 4LCfp...6Wecq |
Mar 10 06:48 PM | tstNVDAs / USDC | Sell | $2.76 | 1.25 USDC | 0.8688 | 1.09 USDC | $2.40 | 4dbKo...4GfcN |
Mar 10 06:47 PM | tstNVDAs / USDC | Sell | $2.76 | 1.99 USDC | 1.00 | 1.99 USDC | $2.76 | 3WpkN...ovjvQ |
Mar 10 06:46 PM | tstNVDAs / USDC | Buy | $2.76 | 2.58 USDC | 0.0735 | 0.1896 USDC | $0.2030 | 3jkhh...xThUA |
Mar 10 06:46 PM | tstNVDAs / USDC | Buy | $2.76 | 1.98 USDC | 0.8688 | 1.72 USDC | $2.40 | 5JS57...wnHXR |
Mar 10 06:42 PM | tstNVDAs / USDC | Buy | $2.76 | 1.28 USDC | 0.8746 | 1.12 USDC | $2.42 | xraBw...bjm4X |
Mar 10 06:42 PM | tstNVDAs / USDC | Sell | $2.76 | 1.51 USDC | 1.50 | 2.26 USDC | $4.14 | 4gXQe...o1hnw |
Mar 10 06:14 PM | tstNVDAs / USDC | Sell | $2.76 | 2.23 USDC | 0.1016 | 0.2264 USDC | $0.2807 | 5cdkW...sAhtJ |
Mar 10 05:54 PM | tstNVDAs / USDC | Buy | $2.76 | 2.16 USDC | 0.2317 | 0.5000 USDC | $0.6401 | 4PpvU...xupmZ |
Mar 10 05:46 PM | tstNVDAs / USDC | Sell | $2.76 | 2.15 USDC | 0.2329 | 0.5000 USDC | $0.6432 | 3T4sP...a7S28 |
Mar 10 05:37 PM | tstNVDAs / USDC | Buy | $2.76 | 2.16 USDC | 0.2317 | 0.5000 USDC | $0.6399 | 5AtV7...U3y4T |
Mar 10 05:25 PM | tstNVDAs / USDC | Sell | $2.76 | 2.11 USDC | 0.1786 | 0.3776 USDC | $0.4934 | 3zytw...oVWWT |
Mar 10 05:21 PM | tstNVDAs / USDC | Sell | $2.76 | 2.33 USDC | 0.1486 | 0.3457 USDC | $0.4104 | jkRSq...4vtuM |
Mar 10 05:12 PM | tstNVDAs / USDC | Sell | $2.76 | 2.53 USDC | 0.1200 | 0.3030 USDC | $0.3315 | 5pXWQ...vpYJA |
Mar 10 05:12 PM | tstNVDAs / USDC | Buy | $2.76 | 2.49 USDC | 0.1773 | 0.4421 USDC | $0.4898 | 5g4B7...jgxcZ |
Mar 10 05:06 PM | tstNVDAs / USDC | Buy | $2.76 | 2.09 USDC | 0.4182 | 0.8760 USDC | $1.16 | 4EGvS...PnNqs |
Mar 10 05:06 PM | tstNVDAs / USDC | Buy | $2.76 | 1.62 USDC | 0.5447 | 0.8837 USDC | $1.50 | 22iE3...qWhcQ |
Mar 10 05:06 PM | tstNVDAs / USDC | Sell | $2.76 | 1.84 USDC | 1.00 | 1.84 USDC | $2.76 | wXBEU...HV7jE |
Mar 10 05:05 PM | tstNVDAs / USDC | Sell | $2.76 | 2.50 USDC | 0.1286 | 0.3212 USDC | $0.3553 | 3cUCk...nDyay |
Mar 10 05:04 PM | tstNVDAs / USDC | Buy | $2.76 | 2.29 USDC | 0.4361 | 1.00 USDC | $1.20 | 4hfde...Qsh7G |
Mar 10 05:02 PM | tstNVDAs / USDC | Sell | $2.76 | 2.09 USDC | 0.1448 | 0.3024 USDC | $0.4000 | 4RMgQ...9fhHR |
Mar 10 04:41 PM | tstNVDAs / USDC | Sell | $2.76 | 2.22 USDC | 0.0675 | 0.1498 USDC | $0.1864 | 4eVDR...rim8h |
Mar 10 04:38 PM | tstNVDAs / USDC | Buy | $2.76 | 2.25 USDC | 0.0394 | 0.0886 USDC | $0.1088 | xPz5Y...TBkbs |
Mar 10 04:37 PM | tstNVDAs / USDC | Buy | $2.76 | 2.14 USDC | 0.1286 | 0.2754 USDC | $0.3551 | 1wjB5...bQdsg |
Mar 10 04:36 PM | tstNVDAs / USDC | Sell | $2.76 | 2.19 USDC | 0.2246 | 0.4926 USDC | $0.6204 | 4tzqD...ZBBDN |
Mar 10 04:36 PM | tstNVDAs / USDC | Buy | $2.76 | 2.25 USDC | 0.1486 | 0.3346 USDC | $0.4104 | 3G46w...9TiWc |
Mar 10 04:35 PM | tstNVDAs / USDC | Sell | $2.76 | 2.49 USDC | 0.4757 | 1.18 USDC | $1.31 | sro7L...4yizD |
Mar 10 04:31 PM | tstNVDAs / USDC | Buy | $2.76 | 2.57 USDC | 0.3737 | 0.9614 USDC | $1.03 | 4wwFE...QvyxP |
Mar 10 04:30 PM | tstNVDAs / USDC | Buy | $2.76 | 2.14 USDC | 0.2246 | 0.4814 USDC | $0.6204 | 5PhYZ...vGAcF |
Mar 10 04:30 PM | tstNVDAs / USDC | Sell | $2.76 | 2.29 USDC | 0.4600 | 1.05 USDC | $1.27 | 654iA...vghcM |
Mar 10 04:29 PM | tstNVDAs / USDC | Sell | $2.76 | 2.73 USDC | 0.1200 | 0.3282 USDC | $0.3315 | 36qTc...ZS86A |
Mar 10 04:18 PM | tstNVDAs / USDC | Sell | $2.76 | 2.98 USDC | 0.1354 | 0.4031 USDC | $0.3740 | 47irj...i6wpD |
Mar 10 04:18 PM | tstNVDAs / USDC | Buy | $2.76 | 2.92 USDC | 0.2122 | 0.6190 USDC | $0.5861 | 2LziF...q58ji |
Mar 10 04:17 PM | tstNVDAs / USDC | Buy | $2.76 | 2.60 USDC | 0.1354 | 0.3523 USDC | $0.3740 | 37LMr...sQkU7 |
Mar 10 04:17 PM | tstNVDAs / USDC | Sell | $2.76 | 2.58 USDC | 0.1285 | 0.3319 USDC | $0.3549 | 677Yq...muG6p |
Mar 10 04:17 PM | tstNVDAs / USDC | Buy | $2.76 | 2.66 USDC | 0.0497 | 0.1323 USDC | $0.1373 | 2yejv...sZknb |
Mar 10 04:17 PM | tstNVDAs / USDC | Buy | $2.76 | 2.52 USDC | 0.1208 | 0.3046 USDC | $0.3336 | 67AGJ...mtyHp |
Mar 10 04:17 PM | tstNVDAs / USDC | Sell | $2.76 | 2.80 USDC | 0.4519 | 1.27 USDC | $1.25 | 66FzU...9Pn6W |
Mar 10 04:16 PM | tstNVDAs / USDC | Sell | $2.76 | 3.36 USDC | 0.0858 | 0.2882 USDC | $0.2371 | MQvhj...UL19k |
Mar 10 04:16 PM | tstNVDAs / USDC | Buy | $2.76 | 3.32 USDC | 0.1324 | 0.4393 USDC | $0.3657 | 4LukA...9hSUk |
Mar 10 04:15 PM | tstNVDAs / USDC | Sell | $2.76 | 3.76 USDC | 0.4642 | 1.75 USDC | $1.28 | 4uAN1...N7xkL |
Mar 10 04:13 PM | tstNVDAs / USDC | Buy | $2.76 | 4.33 USDC | 0.1016 | 0.4397 USDC | $0.2807 | kAp8o...SE49N |
Mar 10 04:10 PM | tstNVDAs / USDC | Sell | $2.76 | 4.22 USDC | 0.0510 | 0.2150 USDC | $0.1409 | 3kgtK...uZtuE |
Mar 10 04:10 PM | tstNVDAs / USDC | Buy | $2.76 | 4.14 USDC | 0.1061 | 0.4399 USDC | $0.2931 | 3HHzD...KSJuQ |
Mar 10 04:09 PM | tstNVDAs / USDC | Buy | $2.76 | 3.94 USDC | 0.0224 | 0.0881 USDC | $0.0618 | 3poVF...xnwad |
Mar 10 04:09 PM | tstNVDAs / USDC | Sell | $2.76 | 4.06 USDC | 0.1114 | 0.4522 USDC | $0.3077 | 28ZAA...nw1rD |
Mar 10 04:06 PM | tstNVDAs / USDC | Buy | $2.76 | 4.19 USDC | 0.0418 | 0.1754 USDC | $0.1155 | 5mfma...QPYxx |
Mar 10 04:04 PM | tstNVDAs / USDC | Buy | $2.76 | 3.95 USDC | 0.1114 | 0.4396 USDC | $0.3077 | 3M4o2...mEHK9 |
Mar 10 04:04 PM | tstNVDAs / USDC | Sell | $2.76 | 4.65 USDC | 0.5000 | 2.32 USDC | $1.38 | 3ZioZ...KUY96 |
Mar 10 04:03 PM | tstNVDAs / USDC | Buy | $2.76 | 5.36 USDC | 0.1642 | 0.8797 USDC | $0.4534 | 3oUCU...sZkWf |
