tstNVDAs/USDC Pool
The live tstNVDAs/USDC price today is $0.0364, with a 24-hour trading volume of $0.0977. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0364
- 24h Volume
- $0.0977
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0977
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
test Nvida SHIFT (tstNVDAs) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INRecent Transactions
- : -268404821 tstNVDAs for 97716 USDC
- : -202855428 tstNVDAs for 85625 USDC
- : -141685165 tstNVDAs for 67126 USDC
- : -7350224 tstNVDAs for 3667 USDC
- : -1000000000 tstNVDAs for 777521 USDC
- : -571014383 tstNVDAs for 1009024 USDC
- : -264631269 tstNVDAs for 870682 USDC
- : 264550985 tstNVDAs for -873979 USDC
- : 464631269 tstNVDAs for -874870 USDC
- : -62575707 tstNVDAs for 88394 USDC
tstNVDAs / USDC
tstNVDAs/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | tstNVDAs | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:35 AM | Sell | $0.0364 | 0.0364 | 2.68 | 0.0977 | $0.0977 | 2AJC9...KsgkS |
Mar 13 09:15 AM | Sell | $0.0422 | 0.0422 | 2.03 | 0.0856 | $0.0856 | BvRbC...BseGw |
Mar 12 02:46 AM | Sell | $0.1911 | 0.0474 | 1.42 | 0.0671 | $0.2708 | 2zBH2...zE1T5 |
Mar 12 02:18 AM | Sell | $0.1911 | 0.0499 | 0.0735 | 0.023667 | $0.0140 | 5fcnC...5zovn |
Mar 12 02:03 AM | Sell | $0.1911 | 0.0778 | 10.00 | 0.7775 | $1.91 | 3frD6...Ymr7w |
Mar 11 06:53 PM | Sell | $0.1911 | 0.1767 | 5.71 | 1.01 | $1.09 | 5KaZF...tE8vD |
Mar 11 06:36 PM | Sell | $0.1911 | 0.3290 | 2.65 | 0.8707 | $0.5058 | 37GQf...NSAWt |
Mar 11 06:34 PM | Buy | $0.1911 | 0.3304 | 2.65 | 0.8740 | $0.5056 | 4t343...LFjhH |
Mar 11 06:31 PM | Buy | $0.1911 | 0.1883 | 4.65 | 0.8749 | $0.8881 | 22AfU...vAUdU |
Mar 11 06:29 PM | Sell | $0.1911 | 0.1413 | 0.6258 | 0.0884 | $0.1196 | WBGds...3MD1w |
Mar 11 05:22 PM | Sell | $0.1721 | 0.1722 | 2.42 | 0.4171 | $0.4171 | 4N3xn...xZusq |
Mar 11 04:31 PM | Sell | $0.2072 | 0.2072 | 0.3482 | 0.0722 | $0.0722 | 64K8e...dXLyW |
Mar 11 04:18 PM | Buy | $0.1502 | 0.1503 | 5.71 | 0.8580 | $0.8579 | KfGvd...v3mh2 |
Mar 11 04:15 PM | Sell | $0.2185 | 0.2185 | 10.00 | 2.19 | $2.18 | 3QU9q...EwDFB |
Mar 11 03:24 PM | Buy | $2.76 | 0.4277 | 0.6015 | 0.2573 | $1.66 | 5auXc...ngc8U |
Mar 11 03:24 PM | Buy | $2.76 | 0.3581 | 1.20 | 0.4302 | $3.32 | 2FmkV...o1jw8 |
Mar 11 03:22 PM | Sell | $2.76 | 0.5783 | 5.00 | 2.89 | $13.81 | 315kh...jchjD |
Mar 11 02:30 PM | Sell | $2.76 | 1.11 | 0.3384 | 0.3768 | $0.9347 | 4XKsa...VA3g4 |
Mar 11 02:29 PM | Buy | $2.76 | 0.8228 | 2.53 | 2.08 | $6.98 | n1XjL...fPhQ2 |
Mar 11 02:02 PM | Sell | $2.76 | 0.5908 | 0.3070 | 0.1814 | $0.8481 | 4YmZo...VeUBt |