ARC (ARC) is a cryptocurrency token deployed on the Solana blockchain. The current value of ARC is $0.041675. Visit the Description tab for more details about this project.

ARC

Q: What is the price of ARC (ARC)?

The current price for ARC (ARC) on the Solana chain is $0.041675. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

ARC Price (ARC)

Date	Market	Type	Price (USD)	Price	ARC	2nd ASSET	Total	TXN
Mar 11 06:07 AM	ARC / SOL	Sell	$0.0₅2726	0.0₇3176 SOL	73.29K	0.0₂2328 SOL	$0.1998	4LWNz...GHbz7
Mar 11 05:02 AM	ARC / SOL	Sell	$0.0₅2763	0.0₇3183 SOL	1.45M	0.0461 SOL	$4.00	4YGtR...tqn88
Mar 11 04:47 AM	ARC / SOL	Sell	$0.0₅2306	0.0₇2667 SOL	155.62K	0.0₂4151 SOL	$0.3589	5en91...Xypau
Mar 11 04:09 AM	ARC / SOL	Sell	$0.0₅2283	0.0₇2669 SOL	470.08K	0.0125 SOL	$1.07	4HP7D...KpnqV
Mar 11 04:05 AM	ARC / SOL	Sell	$0.0₅2284	0.0₇2671 SOL	81.13K	0.0₂2167 SOL	$0.1853	46gP6...rRRU1
Mar 11 03:08 AM	ARC / SOL	Sell	$0.0₅2293	0.0₇2673 SOL	389.24K	0.0104 SOL	$0.8922	u7JHj...SV6Z9
Mar 10 11:46 PM	ARC / SOL	Sell	$0.0₅2301	0.0₇2686 SOL	3.60M	0.0966 SOL	$8.27	4x9yx...CQpuZ
Mar 10 10:40 PM	ARC / SOL	Sell	$0.0₅2286	0.0₇2673 SOL	481.35K	0.0129 SOL	$1.10	39ny2...tPwWZ
Mar 10 10:23 PM	ARC / SOL	Sell	$0.0₅2283	0.0₇2676 SOL	498.88K	0.0133 SOL	$1.14	5RcqY...brgxN
Mar 10 09:50 PM	ARC / SOL	Sell	$0.0₅2288	0.0₇2679 SOL	166.37K	0.0₂4456 SOL	$0.3805	4ejLt...88Vi4
Mar 10 09:41 PM	ARC / SOL	Sell	$0.0₅2293	0.0₇2680 SOL	209.37K	0.0₂5610 SOL	$0.4800	yJUTi...AwinR
Mar 10 09:28 PM	ARC / SOL	Sell	$0.0₅2308	0.0₇2683 SOL	746.44K	0.0200 SOL	$1.72	ZX8fV...SGq3F
Mar 10 09:22 PM	ARC / SOL	Sell	$0.0₅2310	0.0₇2686 SOL	195.26K	0.0₂5244 SOL	$0.4509	3JVXZ...uDBzR
Mar 10 09:07 PM	ARC / SOL	Sell	$0.0₅2319	0.0₇2687 SOL	164.77K	0.0₂4427 SOL	$0.3820	3Sn2n...y1sJ4
Mar 10 09:05 PM	ARC / SOL	Sell	$0.0₅2320	0.0₇2688 SOL	209.24K	0.0₂5625 SOL	$0.4853	EJjby...pu43V
Mar 10 08:55 PM	ARC / SOL	Sell	$0.0₅2360	0.0₇2738 SOL	14.47M	0.3960 SOL	$34.13	3169R...1Xxhs
Mar 10 08:45 PM	ARC / SOL	Sell	$0.0₅2402	0.0₇2788 SOL	31.53K	0.0₃8789 SOL	$0.0757	2WvCD...K9SU1
Mar 10 08:39 PM	ARC / SOL	Sell	$0.0₅2405	0.0₇2789 SOL	143.18K	0.0₂3992 SOL	$0.3442	5yGDZ...k49Cg
Mar 10 08:24 PM	ARC / SOL	Buy	$0.0₅2438	0.0₇2824 SOL	172.50K	0.0₂4871 SOL	$0.4204	3preW...5F7Fq
Mar 10 07:38 PM	ARC / SOL	Sell	$0.0₅2395	0.0₇2792 SOL	8.12M	0.2267 SOL	$19.44	4HewF...GiKYi
Mar 10 06:27 PM	ARC / SOL	Sell	$0.0₅2511	0.0₇2891 SOL	19.24M	0.5562 SOL	$48.32	4JfzG...YviL4
Mar 10 06:16 PM	ARC / SOL	Sell	$0.0₅2693	0.0₇3086 SOL	30.73M	0.9480 SOL	$82.71	4a6fV...SJBtX
Mar 10 06:13 PM	ARC / SOL	Sell	$0.0₅2847	0.0₇3248 SOL	7.81M	0.2537 SOL	$22.24	4ugty...BTnuW
Mar 10 06:09 PM	ARC / SOL	Sell	$0.0₅2917	0.0₇3329 SOL	10.12M	0.3368 SOL	$29.52	4V8Ep...KSppS
Mar 10 06:01 PM	ARC / SOL	Sell	$0.0₅2969	0.0₇3376 SOL	81.58K	0.0₂2754 SOL	$0.2422	tGFf2...UXBcr
Mar 10 05:59 PM	ARC / SOL	Sell	$0.0₅2971	0.0₇3376 SOL	77.19K	0.0₂2606 SOL	$0.2293	2zRow...2EX22
Mar 10 05:55 PM	ARC / SOL	Buy	$0.0₅3008	0.0₇3419 SOL	162.62K	0.0₂5560 SOL	$0.4891	3uRpi...sMdPP
Mar 10 05:38 PM	ARC / SOL	Sell	$0.0₅2964	0.0₇3376 SOL	163.87K	0.0₂5532 SOL	$0.4856	2pFwQ...N8r21
Mar 10 05:34 PM	ARC / SOL	Sell	$0.0₅2984	0.0₇3377 SOL	32.63K	0.0₂1102 SOL	$0.0973	2R36P...sWa6s
Mar 10 05:32 PM	ARC / SOL	Sell	$0.0₅2991	0.0₇3378 SOL	220.61K	0.0₂7452 SOL	$0.6596	2MU5b...LfiWM
Mar 10 05:30 PM	ARC / SOL	Sell	$0.0₅2989	0.0₇3383 SOL	2.83M	0.0958 SOL	$8.46	3BBvg...EU22b
Mar 10 05:24 PM	ARC / SOL	Sell	$0.0₅3012	0.0₇3398 SOL	414.13K	0.0141 SOL	$1.25	5cqYP...1bYuS
Mar 10 05:21 PM	ARC / SOL	Sell	$0.0₅3012	0.0₇3403 SOL	593.68K	0.0202 SOL	$1.79	1NcA3...4djc8
Mar 10 05:06 PM	ARC / SOL	Sell	$0.0₅3023	0.0₇3411 SOL	1.15M	0.0393 SOL	$3.48	4qiKM...cRPT4
Mar 10 05:04 PM	ARC / SOL	Sell	$0.0₅3025	0.0₇3422 SOL	1.15M	0.0392 SOL	$3.47	4qSuM...xLAij
Mar 10 04:53 PM	ARC / SOL	Sell	$0.0₅3061	0.0₇3454 SOL	5.46M	0.1884 SOL	$16.70	NqMa1...eQrW9
Mar 10 04:50 PM	ARC / SOL	Sell	$0.0₅3076	0.0₇3482 SOL	394.82K	0.0137 SOL	$1.21	4utWy...tKYaE
Mar 10 04:25 PM	ARC / SOL	Sell	$0.0₅3131	0.0₇3544 SOL	11.97M	0.4243 SOL	$37.49	XPfxo...8FQYm
Mar 10 04:19 PM	ARC / SOL	Sell	$0.0₅3184	0.0₇3605 SOL	34.14K	0.0₂1231 SOL	$0.1087	5BBNg...XENFT
Mar 10 04:12 PM	ARC / SOL	Buy	$0.0₅3101	0.0₇3529 SOL	4.90K	0.0₃1729 SOL	$0.0152	2ZWdZ...MQrHJ
Mar 10 04:12 PM	ARC / SOL	Sell	$0.0₅3084	0.0₇3510 SOL	5.08M	0.1784 SOL	$15.67	3PcTU...7EKto
Mar 10 04:10 PM	ARC / SOL	Sell	$0.0₅3156	0.0₇3581 SOL	9.20M	0.3295 SOL	$29.04	4YxyX...GwUuD
Mar 10 03:58 PM	ARC / SOL	Sell	$0.0₅3205	0.0₇3629 SOL	88.12K	0.0₂3198 SOL	$0.2824	YBwKf...TCRyg
Mar 10 03:58 PM	ARC / SOL	Sell	$0.0₅3207	0.0₇3632 SOL	510.05K	0.0185 SOL	$1.64	5xoBV...Awuoe
Mar 10 03:58 PM	ARC / SOL	Sell	$0.0₅3213	0.0₇3640 SOL	919.35K	0.0335 SOL	$2.95	8M3KB...iqkUj
Mar 10 03:48 PM	ARC / SOL	Sell	$0.0₅3202	0.0₇3645 SOL	64.43K	0.0₂2348 SOL	$0.2063	fYFQR...nLyXU
Mar 10 03:48 PM	ARC / SOL	Sell	$0.0₅3202	0.0₇3645 SOL	55.88K	0.0₂2037 SOL	$0.1789	27t1K...eh652
Mar 10 03:47 PM	ARC / SOL	Sell	$0.0₅3272	0.0₇3725 SOL	3.23K	0.0₃1202 SOL	$0.0106	4jiM8...F1tFw
Mar 10 03:47 PM	ARC / SOL	Sell	$0.0₅3202	0.0₇3646 SOL	32.10K	0.0₂1171 SOL	$0.1028	4jiM8...F1tFw
Mar 10 03:46 PM	ARC / SOL	Sell	$0.0₅3206	0.0₇3647 SOL	227.16K	0.0₂8284 SOL	$0.7281	5Cm1c...L58Sv
Mar 10 03:46 PM	ARC / SOL	Sell	$0.0₅3218	0.0₇3664 SOL	2.88M	0.1053 SOL	$9.25	4D5xx...Sx4uo
Mar 10 03:36 PM	ARC / SOL	Sell	$0.0₅3246	0.0₇3694 SOL	2.82M	0.1041 SOL	$9.14	49rEX...eCYD5
Mar 10 03:34 PM	ARC / SOL	Sell	$0.0₅3265	0.0₇3711 SOL	348.82K	0.0129 SOL	$1.14	2UwwK...3Gdyx
Mar 10 03:34 PM	ARC / SOL	Sell	$0.0₅3267	0.0₇3713 SOL	129.69K	0.0₂4816 SOL	$0.4236	Aa1Nj...X7Gbp
Mar 10 03:33 PM	ARC / SOL	Sell	$0.0₅3310	0.0₇3753 SOL	7.13M	0.2677 SOL	$23.61	3oi6S...cBVTN
Mar 10 03:29 PM	ARC / SOL	Sell	$0.0₅3338	0.0₇3802 SOL	1.78M	0.0678 SOL	$5.95	58zKk...Ypygk
Mar 10 03:09 PM	ARC / SOL	Sell	$0.0₅3355	0.0₇3816 SOL	760.47K	0.0290 SOL	$2.55	5HjiK...T8q6k
Mar 10 03:05 PM	ARC / SOL	Buy	$0.0₅3385	0.0₇3821 SOL	8.70M	0.3322 SOL	$29.44	S2uPW...uPhBM
Mar 10 03:02 PM	ARC / SOL	Sell	$0.0₅3302	0.0₇3737 SOL	2.35M	0.0879 SOL	$7.77	4MkEF...Dyhvm
Mar 10 02:49 PM	ARC / SOL	Sell	$0.0₅3283	0.0₇3779 SOL	5.21M	0.1969 SOL	$17.10	L3QHZ...CQFgH
Mar 10 02:45 PM	ARC / SOL	Sell	$0.0₅3251	0.0₇3747 SOL	5.67M	0.2125 SOL	$18.44	36eqJ...v6Zid
Mar 10 02:40 PM	ARC / SOL	Sell	$0.0₅3273	0.0₇3779 SOL	274.27K	0.0104 SOL	$0.8975	4RX8X...J7FTA
Mar 10 02:40 PM	ARC / SOL	Sell	$0.0₅3274	0.0₇3783 SOL	336.75K	0.0127 SOL	$1.10	LS8En...vqvvY
Mar 10 02:40 PM	ARC / SOL	Sell	$0.0₅3280	0.0₇3790 SOL	905.31K	0.0343 SOL	$2.97	3gqgc...fJu7p
Mar 10 02:38 PM	ARC / SOL	Sell	$0.0₅3268	0.0₇3797 SOL	342.50K	0.0130 SOL	$1.12	5jZx2...5rH1d
Mar 10 02:36 PM	ARC / SOL	Sell	$0.0₅3278	0.0₇3808 SOL	1.70M	0.0648 SOL	$5.58	38G3d...U3VAv
Mar 10 02:34 PM	ARC / SOL	Sell	$0.0₅3291	0.0₇3821 SOL	669.14K	0.0256 SOL	$2.20	3fz1B...dN9ed
Mar 10 02:26 PM	ARC / SOL	Sell	$0.0₅3269	0.0₇3810 SOL	7.39M	0.2813 SOL	$24.14	5XhtG...nVUo5
Mar 10 02:25 PM	ARC / SOL	Sell	$0.0₅3301	0.0₇3851 SOL	17.01K	0.0₃6551 SOL	$0.0561	3wQJZ...jwFD6
Mar 10 02:25 PM	ARC / SOL	Sell	$0.0₅3297	0.0₇3853 SOL	255.29K	0.0₂9835 SOL	$0.8415	2PWfj...zddVj
Mar 10 02:25 PM	ARC / SOL	Sell	$0.0₅3298	0.0₇3856 SOL	358.72K	0.0138 SOL	$1.18	3qapM...DksnU
Mar 10 02:25 PM	ARC / SOL	Sell	$0.0₅3336	0.0₇3900 SOL	7.27M	0.2836 SOL	$24.26	4pNP2...9haea
Mar 10 02:24 PM	ARC / SOL	Sell	$0.0₅3375	0.0₇3945 SOL	329.34K	0.0130 SOL	$1.11	3Sw7v...Xn6ks
Mar 10 02:24 PM	ARC / SOL	Sell	$0.0₅3380	0.0₇3948 SOL	165.25K	0.0₂6523 SOL	$0.5585	3KBgz...wapC3
Mar 10 02:24 PM	ARC / SOL	Sell	$0.0₅3382	0.0₇3950 SOL	274.30K	0.0108 SOL	$0.9275	sLc9K...Tu7Xg
Mar 10 02:23 PM	ARC / SOL	Sell	$0.0₅3395	0.0₇3969 SOL	2.83M	0.1125 SOL	$9.62	63Cqu...1hkEf
Mar 10 02:23 PM	ARC / SOL	Sell	$0.0₅3435	0.0₇4013 SOL	4.55M	0.1826 SOL	$15.63	31qyC...o9wMF
Mar 10 02:17 PM	ARC / SOL	Sell	$0.0₅3491	0.0₇4086 SOL	7.36M	0.3009 SOL	$25.71	49a31...7igRx
Mar 10 02:12 PM	ARC / SOL	Sell	$0.0₅3527	0.0₇4133 SOL	6.69M	0.2764 SOL	$23.59	4RESb...1LKC9
Mar 10 02:08 PM	ARC / SOL	Buy	$0.0₅3611	0.0₇4223 SOL	905.31K	0.0382 SOL	$3.27	63RiZ...R1LKj
Mar 10 01:56 PM	ARC / SOL	Buy	$0.0₅3591	0.0₇4163 SOL	5.46M	0.2271 SOL	$19.59	5Y9qf...vvZfo
Mar 10 01:55 PM	ARC / SOL	Sell	$0.0₅3532	0.0₇4088 SOL	1.84M	0.0754 SOL	$6.51	5mNpD...V4cDq
Mar 10 01:53 PM	ARC / SOL	Buy	$0.0₅3474	0.0₇4013 SOL	22.70M	0.9109 SOL	$78.85	GZCEr...3T6TX
Mar 10 01:52 PM	ARC / SOL	Sell	$0.0₅3312	0.0₇3832 SOL	339.62K	0.0130 SOL	$1.12	8pjtZ...xgHKk
Mar 10 01:48 PM	ARC / SOL	Buy	$0.0₅3352	0.0₇3882 SOL	146.23K	0.0₂5676 SOL	$0.4900	3dcMM...dj4JF
Mar 10 01:47 PM	ARC / SOL	Sell	$0.0₅3297	0.0₇3818 SOL	2.24M	0.0856 SOL	$7.39	4FGrE...MpgrP
Mar 10 01:46 PM	ARC / SOL	Sell	$0.0₅3070	0.0₇3562 SOL	2.04M	0.0726 SOL	$6.26	4QMhY...tw7Gh
Mar 10 01:45 PM	ARC / SOL	Sell	$0.0₅3075	0.0₇3573 SOL	245.66K	0.0₂8777 SOL	$0.7553	2Uqr4...U22zi
Mar 10 01:43 PM	ARC / SOL	Sell	$0.0₅3142	0.0₇3660 SOL	16.43M	0.6012 SOL	$51.61	sAsMr...ZJMKa
Mar 10 01:43 PM	ARC / SOL	Sell	$0.0₅3302	0.0₇3845 SOL	17.48M	0.6720 SOL	$57.69	4JRcb...rSFtE
Mar 10 01:43 PM	ARC / SOL	Sell	$0.0₅3456	0.0₇4025 SOL	13.10M	0.5270 SOL	$45.25	2sJLJ...KmTUV
Mar 10 01:42 PM	ARC / SOL	Sell	$0.0₅3657	0.0₇4245 SOL	21.63M	0.9179 SOL	$79.07	65dFR...VNxYd
Mar 10 01:41 PM	ARC / SOL	Sell	$0.0₅3861	0.0₇4480 SOL	12.80M	0.5735 SOL	$49.42	531Gi...ht4SU
Mar 10 01:38 PM	ARC / SOL	Buy	$0.0₅3990	0.0₇4630 SOL	245.66K	0.0114 SOL	$0.9800	igQCK...hqacH
Mar 10 01:37 PM	ARC / SOL	Sell	$0.0₅3983	0.0₇4613 SOL	5.85M	0.2700 SOL	$23.31	5uRX6...FHiMR
Mar 10 01:36 PM	ARC / SOL	Sell	$0.0₅4021	0.0₇4657 SOL	22.52K	0.0₂1049 SOL	$0.0905	5Tmv9...95Kix
Mar 10 01:36 PM	ARC / SOL	Sell	$0.0₅4075	0.0₇4719 SOL	8.17M	0.3854 SOL	$33.28	4e3P1...o1164
Mar 10 01:36 PM	ARC / SOL	Sell	$0.0₅4173	0.0₇4833 SOL	6.30M	0.3046 SOL	$26.30	5MWWK...q3834
Mar 10 01:36 PM	ARC / SOL	Sell	$0.0₅4269	0.0₇4943 SOL	7.24M	0.3577 SOL	$30.89	39sGq...eziqG
Mar 10 01:36 PM	ARC / SOL	Sell	$0.0₅4321	0.0₇5004 SOL	63.65K	0.0₂3185 SOL	$0.2750	4mJUc...mqBUe

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ARC/SOL	18h	$0.0₅2306	2.60K	$86.79K	-	-	-93.55%	$2.31K
SOL/ARC	18h	$86.45	1.63K	$70.34K	-	-	-0.58%	$773.55M
LPPP/ARC	18h	$0.0₄7426	4	$2.81	-	-	0,00%	$74.25K
ARC/SOL	18h	$0.0₅3272	2	$0.0301	-	-	5.78%	$3.27K

What is the price of ARC (ARC)?

The current price for ARC (ARC) on the Solana chain is $0.0₄1675. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ARC (ARC)?

The Fully Diluted Valuation (FDV) of ARC (ARC) is $16.75K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ARC (ARC)?

You can buy ARC on decentralized exchanges (DEXes) on the Solana chain. Check the ARC Liquidity pools to see all available ARC trading pairs and choose the pool with the best liquidity.

What is ARC (ARC) liquidity?

The total liquidity for ARC (ARC) across all pools on Solana is $12.50K. Liquidity is spread across pools, providing traders with multiple options for swapping ARC.

What is ARC, ARC?

ARC (ARC) is a cryptocurrency token deployed on the Solana blockchain. The current value of ARC is $0.0₄1675. Visit the Description tab for more details about this project.

How to trade ARC?

You can buy or sell ARC on the Solana chain through any of available ARC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ARC

ARC (ARC) is a cryptocurrency token on the Solana blockchain. The current price is $0.041675 with a fully diluted valuation of $16.75K.

ARC/SOL on PumpSwap SOL/ARC on Pump.fun LPPP/ARC on Meteora DAAM V2 ARC/SOL on Meteora DAAM V2

ARC (ARC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ARC

About ARC