ARC/SOL Pool
The live ARC/SOL price today is $0.052293, with a 24-hour trading volume of $88.96K. This pair has changed -94.49% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052293
- 24h Volume
- $88.96K
- 24h Buy Volume
- $18.28K
- 24h Sell Volume
- $70.68K
- Liquidity
- No data
- 24h Transactions
- 2659
- 24h Buys
- 765
- 24h Sells
- 1894
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.74%
- 24 Hours
- -94.49%
Tokens in this pool
ARC (ARC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -389239712184 ARC for 10401685 SOL
- : -3595477556213 ARC for 96555636 SOL
- : -481347291662 ARC for 12864445 SOL
- : -498884157778 ARC for 13349234 SOL
- : -166370230042 ARC for 4455413 SOL
- : -209365902797 ARC for 5609438 SOL
- : -746438567354 ARC for 20022551 SOL
- : -195264684631 ARC for 5243887 SOL
- : -164768732980 ARC for 4426876 SOL
- : -209240410829 ARC for 5624301 SOL
ARC / SOL
ARC/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ARC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:08 AM | Sell | $0.052293 | 0.072673 | 389.24K | 0.0104 | $0.8922 | u7JHj...SV6Z9 |
Mar 10 11:46 PM | Sell | $0.052301 | 0.072686 | 3.60M | 0.0966 | $8.27 | 4x9yx...CQpuZ |
Mar 10 10:40 PM | Sell | $0.052286 | 0.072673 | 481.35K | 0.0129 | $1.10 | 39ny2...tPwWZ |
Mar 10 10:23 PM | Sell | $0.052283 | 0.072676 | 498.88K | 0.0133 | $1.14 | 5RcqY...brgxN |
Mar 10 09:50 PM | Sell | $0.052288 | 0.072679 | 166.37K | 0.024456 | $0.3805 | 4ejLt...88Vi4 |
Mar 10 09:41 PM | Sell | $0.052293 | 0.072680 | 209.37K | 0.025610 | $0.4800 | yJUTi...AwinR |
Mar 10 09:28 PM | Sell | $0.052308 | 0.072683 | 746.44K | 0.0200 | $1.72 | ZX8fV...SGq3F |
Mar 10 09:22 PM | Sell | $0.052310 | 0.072686 | 195.26K | 0.025244 | $0.4509 | 3JVXZ...uDBzR |
Mar 10 09:07 PM | Sell | $0.052319 | 0.072687 | 164.77K | 0.024427 | $0.3820 | 3Sn2n...y1sJ4 |
Mar 10 09:05 PM | Sell | $0.052320 | 0.072688 | 209.24K | 0.025625 | $0.4853 | EJjby...pu43V |
Mar 10 08:55 PM | Sell | $0.052360 | 0.072738 | 14.47M | 0.3960 | $34.13 | 3169R...1Xxhs |
Mar 10 08:45 PM | Sell | $0.052402 | 0.072788 | 31.53K | 0.038789 | $0.0757 | 2WvCD...K9SU1 |
Mar 10 08:39 PM | Sell | $0.052405 | 0.072789 | 143.18K | 0.023992 | $0.3442 | 5yGDZ...k49Cg |
Mar 10 08:24 PM | Buy | $0.052438 | 0.072824 | 172.50K | 0.024871 | $0.4204 | 3preW...5F7Fq |
Mar 10 07:38 PM | Sell | $0.052395 | 0.072792 | 8.12M | 0.2267 | $19.44 | 4HewF...GiKYi |
Mar 10 06:27 PM | Sell | $0.052511 | 0.072891 | 19.24M | 0.5562 | $48.32 | 4JfzG...YviL4 |
Mar 10 06:16 PM | Sell | $0.052693 | 0.073086 | 30.73M | 0.9480 | $82.71 | 4a6fV...SJBtX |
Mar 10 06:13 PM | Sell | $0.052847 | 0.073248 | 7.81M | 0.2537 | $22.24 | 4ugty...BTnuW |
Mar 10 06:09 PM | Sell | $0.052917 | 0.073329 | 10.12M | 0.3368 | $29.52 | 4V8Ep...KSppS |
Mar 10 06:01 PM | Sell | $0.052969 | 0.073376 | 81.58K | 0.022754 | $0.2422 | tGFf2...UXBcr |