squares and squiggles

squares and squiggles Price (squares)

Date	Market	Type	Price (USD)	Price	squares	2nd ASSET	Total	TXN
Mar 15 07:44 AM	squares / SOL	Buy	$0.0₅9391	0.0₆1065 SOL	3.76M	0.4000 SOL	$35.28	3GCTd...xsRvB
Mar 15 07:44 AM	squares / SOL	Buy	$0.0₅9306	0.0₆1055 SOL	4.43M	0.4669 SOL	$41.19	2zW1r...m5xFz
Mar 15 07:44 AM	squares / SOL	Sell	$0.0₅9212	0.0₆1045 SOL	250.60K	0.0262 SOL	$2.31	3FaPF...ANbtu
Mar 15 07:44 AM	squares / SOL	Sell	$0.0₅9261	0.0₆1050 SOL	4.51M	0.4734 SOL	$41.75	5XqFe...25EcR
Mar 15 07:44 AM	squares / SOL	Buy	$0.0₅9305	0.0₆1055 SOL	5.17M	0.5452 SOL	$48.09	KTztr...pszcS
Mar 15 07:44 AM	squares / SOL	Buy	$0.0₅9225	0.0₆1046 SOL	2.52M	0.2640 SOL	$23.29	2VizW...tPu3X
Mar 15 07:44 AM	squares / SOL	Sell	$0.0₅9193	0.0₆1043 SOL	4.28M	0.4460 SOL	$39.34	44tap...YEAiA
Mar 15 07:44 AM	squares / SOL	Sell	$0.0₅9287	0.0₆1053 SOL	4.98M	0.5242 SOL	$46.24	3SDb3...4fyfA
Mar 15 07:44 AM	squares / SOL	Sell	$0.0₅9339	0.0₆1059 SOL	28.23K	0.0₂2990 SOL	$0.2637	5tWPK...NEEnd
Mar 15 07:44 AM	squares / SOL	Sell	$0.0₅9343	0.0₆1060 SOL	366.72K	0.0388 SOL	$3.43	5RnB4...5Zhaj
Mar 15 07:44 AM	squares / SOL	Sell	$0.0₅9348	0.0₆1060 SOL	38.56K	0.0₂4086 SOL	$0.3604	4J9LA...PzqoN
Mar 15 07:44 AM	squares / SOL	Buy	$0.0₅9370	0.0₆1063 SOL	2.82M	0.3000 SOL	$26.46	2sZMZ...xwP54
Mar 15 07:44 AM	squares / SOL	Buy	$0.0₅9292	0.0₆1054 SOL	4.71M	0.4963 SOL	$43.78	cm5MB...oqVjP
Mar 15 07:44 AM	squares / SOL	Sell	$0.0₅9224	0.0₆1046 SOL	3.12M	0.3257 SOL	$28.73	4NT96...fb1cc
Mar 15 07:44 AM	squares / SOL	Sell	$0.0₅9307	0.0₆1056 SOL	4.98M	0.5251 SOL	$46.32	46Lf3...NfsHS
Mar 15 07:44 AM	squares / SOL	Sell	$0.0₅9361	0.0₆1062 SOL	156.93K	0.0167 SOL	$1.47	4bHqK...dxZoA
Mar 15 07:44 AM	squares / SOL	Sell	$0.0₅9363	0.0₆1062 SOL	39.06K	0.0₂4146 SOL	$0.3657	4GMUq...SqNMY
Mar 15 07:43 AM	squares / SOL	Sell	$0.0₅9391	0.0₆1065 SOL	2.66M	0.2827 SOL	$24.94	2v1WR...HQaKM
Mar 15 07:43 AM	squares / SOL	Buy	$0.0₅9450	0.0₆1072 SOL	2.03M	0.2177 SOL	$19.21	5HJhr...CF1bM
Mar 15 07:43 AM	squares / SOL	Buy	$0.0₅9376	0.0₆1063 SOL	4.99M	0.5300 SOL	$46.75	4VhBa...sZsnE
Mar 15 07:43 AM	squares / SOL	Sell	$0.0₅9273	0.0₆1052 SOL	20.11K	0.0₂2114 SOL	$0.1864	4FnEy...fDeCv
Mar 15 07:43 AM	squares / SOL	Sell	$0.0₅9277	0.0₆1052 SOL	411.81K	0.0433 SOL	$3.82	2zqLz...cRDvh
Mar 15 07:43 AM	squares / SOL	Buy	$0.0₅9276	0.0₆1052 SOL	5.48M	0.5764 SOL	$50.84	4YgxW...JTmJb
Mar 15 07:43 AM	squares / SOL	Buy	$0.0₅9200	0.0₆1043 SOL	1.92M	0.2000 SOL	$17.64	4TXqb...tzBsN
Mar 15 07:43 AM	squares / SOL	Sell	$0.0₅9190	0.0₆1042 SOL	5.83M	0.6076 SOL	$53.60	kV8Uy...Qmkxt
Mar 15 07:43 AM	squares / SOL	Sell	$0.0₅9274	0.0₆1052 SOL	2.48M	0.2607 SOL	$22.99	4FX2i...qxbRS
Mar 15 07:43 AM	squares / SOL	Buy	$0.0₅9329	0.0₆1058 SOL	2.12M	0.2241 SOL	$19.77	51tn3...8AurY
Mar 15 07:43 AM	squares / SOL	Buy	$0.0₅9260	0.0₆1050 SOL	4.56M	0.4785 SOL	$42.21	2YoLi...Sh6ms
Mar 15 07:43 AM	squares / SOL	Buy	$0.0₅9162	0.0₆1039 SOL	5.09M	0.5285 SOL	$46.62	4m24D...ttHho
Mar 15 07:43 AM	squares / SOL	Sell	$0.0₅9089	0.0₆1031 SOL	2.89M	0.2974 SOL	$26.24	4tSTC...SCzzG
Mar 15 07:43 AM	squares / SOL	Buy	$0.0₅9120	0.0₆1034 SOL	4.80M	0.4965 SOL	$43.80	4cvvM...y4AGg
Mar 15 07:43 AM	squares / SOL	Buy	$0.0₅9044	0.0₆1026 SOL	2.89M	0.2961 SOL	$26.12	2CgK4...6zkpP
Mar 15 07:43 AM	squares / SOL	Buy	$0.0₅8984	0.0₆1019 SOL	3.17M	0.3225 SOL	$28.45	vh5FR...rebkb
Mar 15 07:43 AM	squares / SOL	Sell	$0.0₅8928	0.0₆1013 SOL	2.49M	0.2516 SOL	$22.19	5SAjt...XBLhz
Mar 15 07:43 AM	squares / SOL	Sell	$0.0₅9042	0.0₆1025 SOL	9.14M	0.9366 SOL	$82.62	2akfq...tBgHg
Mar 15 07:43 AM	squares / SOL	Sell	$0.0₅9138	0.0₆1036 SOL	535.79K	0.0555 SOL	$4.90	5BBdi...fw1ww
Mar 15 07:43 AM	squares / SOL	Sell	$0.0₅9148	0.0₆1037 SOL	362.95K	0.0376 SOL	$3.32	44YQi...eVbt3
Mar 15 07:43 AM	squares / SOL	Sell	$0.0₅9151	0.0₆1038 SOL	29.86K	0.0₂3098 SOL	$0.2733	etCZm...mYnNW
Mar 15 07:43 AM	squares / SOL	Sell	$0.0₅9159	0.0₆1039 SOL	741.06K	0.0769 SOL	$6.79	39wph...N3qDJ
Mar 15 07:43 AM	squares / SOL	Sell	$0.0₅9167	0.0₆1040 SOL	19.42K	0.0₂2018 SOL	$0.1780	5xiFe...PMrsA
Mar 15 07:43 AM	squares / SOL	Sell	$0.0₅9202	0.0₆1044 SOL	3.43M	0.3576 SOL	$31.54	4xpYy...9ybC4
Mar 15 07:43 AM	squares / SOL	Buy	$0.0₅9240	0.0₆1048 SOL	4.71M	0.4932 SOL	$43.51	4mhsu...aVzuF
Mar 15 07:43 AM	squares / SOL	Buy	$0.0₅9164	0.0₆1039 SOL	2.75M	0.2855 SOL	$25.18	5yQVY...FuHEw
Mar 15 07:43 AM	squares / SOL	Sell	$0.0₅9088	0.0₆1031 SOL	263.30K	0.0271 SOL	$2.39	2GZeo...RwBDU
Mar 15 07:43 AM	squares / SOL	Sell	$0.0₅9126	0.0₆1035 SOL	3.48M	0.3598 SOL	$31.74	5SUj9...Gbc6K
Mar 15 07:43 AM	squares / SOL	Sell	$0.0₅9179	0.0₆1041 SOL	1.77M	0.1847 SOL	$16.29	3wQwF...Dss1h
Mar 15 07:43 AM	squares / SOL	Buy	$0.0₅9199	0.0₆1043 SOL	4.80M	0.5000 SOL	$44.11	2UBwf...BbS6y
Mar 15 07:43 AM	squares / SOL	Sell	$0.0₅9104	0.0₆1032 SOL	402.95K	0.0416 SOL	$3.67	5Cjwe...e76BC
Mar 15 07:43 AM	squares / SOL	Sell	$0.0₅9110	0.0₆1033 SOL	230.12K	0.0238 SOL	$2.10	3VnLG...HPVv2
Mar 15 07:43 AM	squares / SOL	Sell	$0.0₅9120	0.0₆1034 SOL	724.52K	0.0749 SOL	$6.61	5RnTm...v5pEG
Mar 15 07:43 AM	squares / SOL	Sell	$0.0₅9131	0.0₆1035 SOL	340.51K	0.0352 SOL	$3.11	AZgwg...nVfnA
Mar 15 07:43 AM	squares / SOL	Sell	$0.0₅9138	0.0₆1036 SOL	353.51K	0.0366 SOL	$3.23	cTVUy...QkqTV
Mar 15 07:43 AM	squares / SOL	Buy	$0.0₅9136	0.0₆1036 SOL	5.48M	0.5679 SOL	$50.10	3Psny...veyNG
Mar 15 07:43 AM	squares / SOL	Sell	$0.0₅9032	0.0₆1024 SOL	28.16K	0.0₂2883 SOL	$0.2543	VGLtY...n99YH
Mar 15 07:43 AM	squares / SOL	Sell	$0.0₅9034	0.0₆1025 SOL	198.56K	0.0203 SOL	$1.79	5k8Y8...nw4AE
Mar 15 07:43 AM	squares / SOL	Sell	$0.0₅9036	0.0₆1025 SOL	14.16K	0.0₂1451 SOL	$0.1280	2vszR...i9uKU
Mar 15 07:43 AM	squares / SOL	Sell	$0.0₅9072	0.0₆1029 SOL	3.59M	0.3692 SOL	$32.57	5xS5t...FomoT
Mar 15 07:43 AM	squares / SOL	Buy	$0.0₅9123	0.0₆1035 SOL	3.48M	0.3600 SOL	$31.76	3YEiT...LaHQM
Mar 15 07:43 AM	squares / SOL	Buy	$0.0₅9055	0.0₆1027 SOL	3.29M	0.3380 SOL	$29.82	3ensw...HJG17
Mar 15 07:43 AM	squares / SOL	Buy	$0.0₅8985	0.0₆1019 SOL	3.82M	0.3895 SOL	$34.36	2VEdm...sWPpT
Mar 15 07:43 AM	squares / SOL	Sell	$0.0₅8924	0.0₆1012 SOL	2.63M	0.2664 SOL	$23.50	4ZDZV...g3isH
Mar 15 07:43 AM	squares / SOL	Buy	$0.0₅8954	0.0₆1016 SOL	4.56M	0.4624 SOL	$40.79	2o81w...S4r71
Mar 15 07:43 AM	squares / SOL	Buy	$0.0₅8872	0.0₆1006 SOL	3.98M	0.4000 SOL	$35.29	qBNWF...YPKN2
Mar 15 07:43 AM	squares / SOL	Buy	$0.0₅8815	0.0₇9992 SOL	1.96M	0.1958 SOL	$17.27	2WQYU...n9sVH
Mar 15 07:43 AM	squares / SOL	Sell	$0.0₅8785	0.0₇9959 SOL	3.98M	0.3959 SOL	$34.93	2fjuv...puJyB
Mar 15 07:43 AM	squares / SOL	Sell	$0.0₅8827	0.0₆1001 SOL	383.02K	0.0383 SOL	$3.38	kWZLa...DhgkN
Mar 15 07:43 AM	squares / SOL	Sell	$0.0₅8912	0.0₆1011 SOL	8.48M	0.8564 SOL	$75.55	4NU8y...HP5ob
Mar 15 07:43 AM	squares / SOL	Sell	$0.0₅8998	0.0₆1020 SOL	335.61K	0.0342 SOL	$3.02	2Fxiq...DayQr
Mar 15 07:43 AM	squares / SOL	Sell	$0.0₅9002	0.0₆1021 SOL	25.62K	0.0₂2615 SOL	$0.2306	2EfoE...p8TiN
Mar 15 07:42 AM	squares / SOL	Sell	$0.0₅9006	0.0₆1021 SOL	356.49K	0.0364 SOL	$3.21	hY5NW...8C5ua
Mar 15 07:42 AM	squares / SOL	Sell	$0.0₅9030	0.0₆1024 SOL	2.06M	0.2112 SOL	$18.63	2ZAbw...Ncwp6
Mar 15 07:42 AM	squares / SOL	Sell	$0.0₅9051	0.0₆1026 SOL	30.43K	0.0₂3122 SOL	$0.2754	5iDnr...aRo8k
Mar 15 07:42 AM	squares / SOL	Sell	$0.0₅9084	0.0₆1030 SOL	3.29M	0.3388 SOL	$29.89	4EHXW...TK6tr
Mar 15 07:42 AM	squares / SOL	Buy	$0.0₅9130	0.0₆1035 SOL	3.71M	0.3842 SOL	$33.89	28fwQ...d4pzn
Mar 15 07:42 AM	squares / SOL	Buy	$0.0₅9054	0.0₆1027 SOL	3.82M	0.3919 SOL	$34.58	3DMXz...uvMz6
Mar 15 07:42 AM	squares / SOL	Sell	$0.0₅8967	0.0₆1017 SOL	25.05K	0.0₂2547 SOL	$0.2246	3qosG...TrD3c
Mar 15 07:42 AM	squares / SOL	Sell	$0.0₅9007	0.0₆1021 SOL	4.03M	0.4112 SOL	$36.27	5ogic...NbzP5
Mar 15 07:42 AM	squares / SOL	Sell	$0.0₅9048	0.0₆1026 SOL	78.05K	0.0₂8004 SOL	$0.7061	3ziDr...wzvBG
Mar 15 07:42 AM	squares / SOL	Sell	$0.0₅9048	0.0₆1026 SOL	15.58K	0.0₂1599 SOL	$0.1410	4BGAA...4NUdy
Mar 15 07:42 AM	squares / SOL	Sell	$0.0₅9051	0.0₆1026 SOL	225.40K	0.0231 SOL	$2.04	5AEXt...6no31
Mar 15 07:42 AM	squares / SOL	Sell	$0.0₅9077	0.0₆1029 SOL	2.43M	0.2497 SOL	$22.03	2ZNMd...vL92Z
Mar 15 07:42 AM	squares / SOL	Sell	$0.0₅9105	0.0₆1032 SOL	314.13K	0.0324 SOL	$2.86	2FzEe...QkA6Q
Mar 15 07:42 AM	squares / SOL	Sell	$0.0₅9108	0.0₆1033 SOL	41.77K	0.0₂4313 SOL	$0.3804	2GF8e...HCTPk
Mar 15 07:42 AM	squares / SOL	Sell	$0.0₅9112	0.0₆1033 SOL	291.97K	0.0302 SOL	$2.66	3xu5u...ZviSL
Mar 15 07:42 AM	squares / SOL	Sell	$0.0₅9160	0.0₆1039 SOL	4.46M	0.4628 SOL	$40.83	2AtfT...SWDRi
Mar 15 07:42 AM	squares / SOL	Sell	$0.0₅9205	0.0₆1044 SOL	30.65K	0.0₂3198 SOL	$0.2821	3n32p...thbTG
Mar 15 07:42 AM	squares / SOL	Sell	$0.0₅9205	0.0₆1044 SOL	17.92K	0.0₂1871 SOL	$0.1650	4KPtX...rjfHH
Mar 15 07:42 AM	squares / SOL	Sell	$0.0₅9225	0.0₆1046 SOL	1.87M	0.1959 SOL	$17.28	y3qBq...uACpJ
Mar 15 07:42 AM	squares / SOL	Sell	$0.0₅9289	0.0₆1053 SOL	4.35M	0.4583 SOL	$40.43	2Radu...7fJjo
Mar 15 07:42 AM	squares / SOL	Sell	$0.0₅9334	0.0₆1058 SOL	43.03K	0.0₂4553 SOL	$0.4017	5nQxW...oinig
Mar 15 07:42 AM	squares / SOL	Sell	$0.0₅9378	0.0₆1063 SOL	4.19M	0.4449 SOL	$39.25	21UZD...EDkpE
Mar 15 07:42 AM	squares / SOL	Sell	$0.0₅9440	0.0₆1070 SOL	1.64M	0.1758 SOL	$15.51	4U5Lq...aGJoQ
Mar 15 07:42 AM	squares / SOL	Sell	$0.0₅9489	0.0₆1076 SOL	2.95M	0.3171 SOL	$27.97	2cvT4...sWToq
Mar 15 07:42 AM	squares / SOL	Sell	$0.0₅9543	0.0₆1082 SOL	2.11M	0.2277 SOL	$20.09	3UgLW...ZrFNd
Mar 15 07:42 AM	squares / SOL	Sell	$0.0₅9568	0.0₆1085 SOL	290.38K	0.0315 SOL	$2.78	f68de...vzGwK
Mar 15 07:42 AM	squares / SOL	Sell	$0.0₅9575	0.0₆1086 SOL	316.14K	0.0343 SOL	$3.03	4bHVv...1ygqk
Mar 15 07:42 AM	squares / SOL	Sell	$0.0₅9584	0.0₆1087 SOL	407.57K	0.0443 SOL	$3.91	3wAU6...Ts6ka
Mar 15 07:42 AM	squares / SOL	Sell	$0.0₅9591	0.0₆1087 SOL	226.15K	0.0246 SOL	$2.17	2abiv...bG89X
Mar 15 07:42 AM	squares / SOL	Sell	$0.0₅9633	0.0₆1092 SOL	3.65M	0.3985 SOL	$35.16	AdSwn...nG9SF
Mar 15 07:42 AM	squares / SOL	Buy	$0.0₅9706	0.0₆1100 SOL	1.82M	0.2000 SOL	$17.65	2YLTy...MUzMa

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/squares		16h	$88.21	596	$12.68K	-	-	-0.17%	$843.79M

What is the price of squares and squiggles (squares)?

The current price for squares and squiggles (squares) on the Solana chain is $0.0₅9348. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for squares and squiggles (squares)?

The Fully Diluted Valuation (FDV) of squares and squiggles (squares) is $9.35K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy squares and squiggles (squares)?

You can buy squares and squiggles on decentralized exchanges (DEXes) on the Solana chain. Check the squares and squiggles Liquidity pools to see all available squares trading pairs and choose the pool with the best liquidity.

What is squares and squiggles (squares) liquidity?

The total liquidity for squares and squiggles (squares) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping squares.

What is squares, squares and squiggles?

squares and squiggles (squares) is a cryptocurrency token deployed on the Solana blockchain. The current value of squares is $0.0₅9348. Visit the Description tab for more details about this project.

How to trade squares?

You can buy or sell squares on the Solana chain through any of available squares Liquidity pools. Check volumes and liquidity depth across different DEXes.

About squares and squiggles

squares and squiggles (squares) is a cryptocurrency token on the Solana blockchain. The current price is $0.059348 with a fully diluted valuation of $9.35K.

SOL/squares on PumpSwap

squares and squiggles (squares)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

squares and squiggles

About squares and squiggles