SOL/squares Pool
The live SOL/squares price today is $88.21, with a 24-hour trading volume of $12.93K. This pair has changed -0.11% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.21
- 24h Volume
- $12.93K
- 24h Buy Volume
- $6.02K
- 24h Sell Volume
- $6.91K
- Liquidity
- No data
- 24h Transactions
- 605
- 24h Buys
- 404
- 24h Sells
- 201
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped SOL (SOL) squares and squiggles (squares)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -400000000 SOL for 3757393934130 squares
- : -466934815 SOL for 4426325292855 squares
- : 26168527 SOL for -250596772713 squares
- : 473362181 SOL for -4509152021247 squares
- : -545170152 SOL for 5168540421399 squares
- : -264049893 SOL for 2524839231506 squares
- : 445960571 SOL for -4279497364589 squares
- : 524228585 SOL for -4979215146883 squares
- : 2989084 SOL for -28233566240 squares
- : 38842168 SOL for -366724381783 squares
SOL / squares
SOL/squares Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (squares) | SOL | squares | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:44 AM | Sell | $88.21 | 9.39M | 0.4000 | 3.76M | $35.28 | 3GCTd...xsRvB |
Mar 15 07:44 AM | Sell | $88.21 | 9.48M | 0.4669 | 4.43M | $41.19 | 2zW1r...m5xFz |
Mar 15 07:44 AM | Buy | $88.21 | 9.58M | 0.0262 | 250.60K | $2.31 | 3FaPF...ANbtu |
Mar 15 07:44 AM | Buy | $88.21 | 9.53M | 0.4734 | 4.51M | $41.75 | 5XqFe...25EcR |
Mar 15 07:44 AM | Sell | $88.21 | 9.48M | 0.5452 | 5.17M | $48.09 | KTztr...pszcS |
Mar 15 07:44 AM | Sell | $88.21 | 9.56M | 0.2640 | 2.52M | $23.29 | 2VizW...tPu3X |
Mar 15 07:44 AM | Buy | $88.21 | 9.60M | 0.4460 | 4.28M | $39.34 | 44tap...YEAiA |
Mar 15 07:44 AM | Buy | $88.21 | 9.50M | 0.5242 | 4.98M | $46.24 | 3SDb3...4fyfA |
Mar 15 07:44 AM | Buy | $88.21 | 9.45M | 0.022990 | 28.23K | $0.2637 | 5tWPK...NEEnd |
Mar 15 07:44 AM | Buy | $88.21 | 9.44M | 0.0388 | 366.72K | $3.43 | 5RnB4...5Zhaj |
Mar 15 07:44 AM | Buy | $88.21 | 9.44M | 0.024086 | 38.56K | $0.3604 | 4J9LA...PzqoN |
Mar 15 07:44 AM | Sell | $88.21 | 9.41M | 0.3000 | 2.82M | $26.46 | 2sZMZ...xwP54 |
Mar 15 07:44 AM | Sell | $88.21 | 9.49M | 0.4963 | 4.71M | $43.78 | cm5MB...oqVjP |
Mar 15 07:44 AM | Buy | $88.21 | 9.56M | 0.3257 | 3.12M | $28.73 | 4NT96...fb1cc |
Mar 15 07:44 AM | Buy | $88.21 | 9.48M | 0.5251 | 4.98M | $46.32 | 46Lf3...NfsHS |
Mar 15 07:44 AM | Buy | $88.21 | 9.42M | 0.0167 | 156.93K | $1.47 | 4bHqK...dxZoA |
Mar 15 07:44 AM | Buy | $88.21 | 9.42M | 0.024146 | 39.06K | $0.3657 | 4GMUq...SqNMY |
Mar 15 07:43 AM | Buy | $88.21 | 9.39M | 0.2827 | 2.66M | $24.94 | 2v1WR...HQaKM |
Mar 15 07:43 AM | Sell | $88.21 | 9.34M | 0.2177 | 2.03M | $19.21 | 5HJhr...CF1bM |
Mar 15 07:43 AM | Sell | $88.21 | 9.41M | 0.5300 | 4.99M | $46.75 | 4VhBa...sZsnE |
