29,387,670 Pools27,119,257 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052453, with a 24-hour trading volume of $25.62K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052453
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$25.62K
24h Transactions
1222

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -6868727346 SPL for 192044 SOL
  • : -3714176089 SPL for 103846 SOL
  • : -41350338232 SPL for 1156181 SOL
  • : -199896417552 SPL for 5590488 SOL
  • : -270674114309 SPL for 7573244 SOL
  • : -11287163785 SPL for 315888 SOL
  • : -392574805379 SPL for 10990954 SOL
  • : -61951121917 SPL for 1735186 SOL
  • : -13969704927 SPL for 391304 SOL
  • : -1017626434580 SPL for 28532139 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 01:29 AM
SPL / SOLSell$0.0524550.072796 SOL6.87K0.031921 SOL$0.0169tiVgi...J3yhU
Mar 15 01:28 AM
SPL / SOLSell$0.0524570.072796 SOL3.71K0.031039 SOL$0.0291235t2Ys...sugYb
Mar 14 11:23 PM
SPL / SOLSell$0.0524580.072797 SOL41.35K0.021157 SOL$0.10165sjSC...kqSiA
Mar 14 04:42 PM
SPL / SOLSell$0.0524330.072797 SOL199.90K0.025591 SOL$0.48634iaoC...XzydT
Mar 14 03:55 PM
SPL / SOLSell$0.0524280.072798 SOL270.67K0.027574 SOL$0.6572LJtTk...PGRvi
Mar 14 03:51 PM
SPL / SOLSell$0.0524600.072799 SOL11.29K0.033159 SOL$0.02783CKRM...7Dogs
Mar 14 03:48 PM
SPL / SOLSell$0.0524280.072800 SOL392.57K0.0110 SOL$0.9529qYAM9...L7BhH
Mar 14 03:45 PM
SPL / SOLSell$0.0524300.072801 SOL61.95K0.021736 SOL$0.15052x75c...XBZD3
Mar 14 03:44 PM
SPL / SOLSell$0.0524300.072802 SOL13.97K0.033914 SOL$0.03393nuWo...v1Bdb
Mar 14 03:44 PM
SPL / SOLSell$0.0524320.072804 SOL1.02M0.0285 SOL$2.472s7PX...hzYgg
Mar 14 03:43 PM
SPL / SOLSell$0.0524340.072808 SOL271.24K0.027615 SOL$0.66024EAyS...qMeF8
Mar 14 03:43 PM
SPL / SOLSell$0.0524530.072830 SOL8.05M0.2278 SOL$19.752pQeB...xRACs
Mar 14 03:43 PM
SPL / SOLSell$0.0524730.072852 SOL280.95K0.028011 SOL$0.6945FiC1G...Rp6Za
Mar 14 03:43 PM
SPL / SOLSell$0.0524750.072854 SOL641.47K0.0183 SOL$1.594Cph6...2EmLF
Mar 14 03:42 PM
SPL / SOLSell$0.0524780.072857 SOL388.86K0.0111 SOL$0.963261u2B...iug8m
Mar 14 03:42 PM
SPL / SOLSell$0.0524790.072858 SOL8.33K0.032381 SOL$0.02065a1Dm...jDFK4
Mar 14 03:42 PM
SPL / SOLSell$0.0524800.072860 SOL668.36K0.0191 SOL$1.66453XL...9kozK
Mar 14 03:42 PM
SPL / SOLSell$0.0524820.072862 SOL59.45K0.021702 SOL$0.147548Kxf...oPYW6
Mar 14 03:42 PM
SPL / SOLSell$0.0524830.072863 SOL258.92K0.027412 SOL$0.642761TFg...bBqZX
Mar 14 03:42 PM
SPL / SOLSell$0.0524840.072864 SOL25.60K0.037329 SOL$0.0636ytf38...4JvpM
Mar 14 03:42 PM
SPL / SOLSell$0.0524840.072864 SOL31.00K0.038877 SOL$0.0770ytf38...4JvpM
Mar 14 03:42 PM
SPL / SOLSell$0.0524840.072864 SOL32.30K0.039250 SOL$0.0802ytf38...4JvpM
Mar 14 03:42 PM
SPL / SOLSell$0.0524840.072864 SOL32.53K0.039317 SOL$0.0808ytf38...4JvpM
Mar 14 03:42 PM
SPL / SOLSell$0.0524870.072867 SOL1.17M0.0334 SOL$2.90eumLP...XYV6b
Mar 14 03:42 PM
SPL / SOLSell$0.0524920.072874 SOL1.17M0.0336 SOL$2.91eumLP...XYV6b
Mar 14 03:42 PM
SPL / SOLSell$0.0524980.072880 SOL1.18M0.0341 SOL$2.95eumLP...XYV6b
Mar 14 03:42 PM
SPL / SOLSell$0.0525030.072887 SOL1.19M0.0344 SOL$2.98eumLP...XYV6b
Mar 14 03:42 PM
SPL / SOLSell$0.0525080.072892 SOL921.81K0.0267 SOL$2.313HZcM...ioBFU
Mar 14 03:42 PM
SPL / SOLSell$0.0525130.072897 SOL924.38K0.0268 SOL$2.323HZcM...ioBFU
Mar 14 03:42 PM
SPL / SOLSell$0.0525170.072902 SOL933.34K0.0271 SOL$2.353HZcM...ioBFU
Mar 14 03:42 PM
SPL / SOLSell$0.0525220.072908 SOL933.86K0.0271 SOL$2.353HZcM...ioBFU
Mar 14 03:42 PM
SPL / SOLSell$0.0525250.072912 SOL528.72K0.0154 SOL$1.335ejQ1...QnVFq
Mar 14 03:42 PM
SPL / SOLSell$0.0525280.072915 SOL534.54K0.0156 SOL$1.355ejQ1...QnVFq
Mar 14 03:42 PM
SPL / SOLSell$0.0525300.072918 SOL537.48K0.0157 SOL$1.365ejQ1...QnVFq
Mar 14 03:42 PM
SPL / SOLSell$0.0525330.072921 SOL544.51K0.0159 SOL$1.385ejQ1...QnVFq
Mar 14 03:42 PM
SPL / SOLSell$0.0525360.072924 SOL855.49K0.0250 SOL$2.175i55T...Yngtd
Mar 14 03:42 PM
SPL / SOLSell$0.0525400.072929 SOL856.25K0.0251 SOL$2.175i55T...Yngtd
Mar 14 03:42 PM
SPL / SOLSell$0.0525450.072934 SOL859.06K0.0252 SOL$2.195i55T...Yngtd
Mar 14 03:42 PM
SPL / SOLSell$0.0525490.072939 SOL869.49K0.0255 SOL$2.225i55T...Yngtd
Mar 14 03:42 PM
SPL / SOLSell$0.0525530.072944 SOL969.43K0.0285 SOL$2.4744bi5...Eck9d
Mar 14 03:42 PM
SPL / SOLSell$0.0525580.072950 SOL975.25K0.0288 SOL$2.4944bi5...Eck9d
Mar 14 03:42 PM
SPL / SOLSell$0.0525630.072955 SOL978.51K0.0289 SOL$2.5144bi5...Eck9d
Mar 14 03:42 PM
SPL / SOLSell$0.0525680.072961 SOL980.49K0.0290 SOL$2.5244bi5...Eck9d
Mar 14 03:42 PM
SPL / SOLSell$0.0525710.072965 SOL438.45K0.0130 SOL$1.135Cwd3...ka1Ky
Mar 14 03:42 PM
SPL / SOLSell$0.0525730.072967 SOL442.83K0.0131 SOL$1.145Cwd3...ka1Ky
Mar 14 03:42 PM
SPL / SOLSell$0.0525760.072970 SOL444.29K0.0132 SOL$1.145Cwd3...ka1Ky
Mar 14 03:42 PM
SPL / SOLSell$0.0525780.072972 SOL452.94K0.0135 SOL$1.175Cwd3...ka1Ky
Mar 14 03:42 PM
SPL / SOLSell$0.0525810.072976 SOL875.63K0.0261 SOL$2.26fEeg4...SFkqy
Mar 14 03:42 PM
SPL / SOLSell$0.0525850.072981 SOL876.68K0.0261 SOL$2.27fEeg4...SFkqy
Mar 14 03:42 PM
SPL / SOLSell$0.0525900.072986 SOL876.78K0.0262 SOL$2.27fEeg4...SFkqy
Mar 14 03:42 PM
SPL / SOLSell$0.0525940.072991 SOL878.76K0.0263 SOL$2.28fEeg4...SFkqy
Mar 14 03:42 PM
SPL / SOLSell$0.0526010.072999 SOL1.97M0.0591 SOL$5.1252zdw...tncfC
Mar 14 03:42 PM
SPL / SOLSell$0.0526110.073011 SOL1.97M0.0594 SOL$5.1552zdw...tncfC
Mar 14 03:42 PM
SPL / SOLSell$0.0526210.073022 SOL2.01M0.0607 SOL$5.2652zdw...tncfC
Mar 14 03:42 PM
SPL / SOLSell$0.0526320.073034 SOL2.01M0.0610 SOL$5.2952zdw...tncfC
Mar 14 03:42 PM
SPL / SOLSell$0.0526370.073040 SOL51.54K0.021567 SOL$0.13594Ekc1...ao6LB
Mar 14 03:42 PM
SPL / SOLSell$0.0526370.073041 SOL57.06K0.021735 SOL$0.15044Ekc1...ao6LB
Mar 14 03:42 PM
SPL / SOLSell$0.0526380.073042 SOL329.21K0.0100 SOL$0.86835oxH6...Z7HNN
Mar 14 03:42 PM
SPL / SOLSell$0.0526400.073044 SOL345.32K0.0105 SOL$0.91145oxH6...Z7HNN
Mar 14 03:42 PM
SPL / SOLSell$0.0526420.073046 SOL345.37K0.0105 SOL$0.91225oxH6...Z7HNN
Mar 14 03:42 PM
SPL / SOLSell$0.0526430.073048 SOL346.34K0.0106 SOL$0.91535oxH6...Z7HNN
Mar 14 03:42 PM
SPL / SOLSell$0.0526470.073052 SOL1.06M0.0325 SOL$2.822fkQF...1BCRQ
Mar 14 03:42 PM
SPL / SOLSell$0.0526530.073058 SOL1.07M0.0326 SOL$2.832fkQF...1BCRQ
Mar 14 03:42 PM
SPL / SOLSell$0.0526580.073065 SOL1.07M0.0329 SOL$2.852fkQF...1BCRQ
Mar 14 03:42 PM
SPL / SOLSell$0.0526640.073071 SOL1.07M0.0330 SOL$2.862fkQF...1BCRQ
Mar 14 03:42 PM
SPL / SOLSell$0.0526690.073077 SOL850.08K0.0262 SOL$2.2757Myy...nmxmi
Mar 14 03:42 PM
SPL / SOLSell$0.0526730.073082 SOL851.65K0.0262 SOL$2.2857Myy...nmxmi
Mar 14 03:42 PM
SPL / SOLSell$0.0526780.073087 SOL852.13K0.0263 SOL$2.2857Myy...nmxmi
Mar 14 03:42 PM
SPL / SOLSell$0.0526820.073092 SOL852.59K0.0264 SOL$2.2957Myy...nmxmi
Mar 14 03:42 PM
SPL / SOLSell$0.0526850.073096 SOL383.47K0.0119 SOL$1.033NsMm...53bXV
Mar 14 03:42 PM
SPL / SOLSell$0.0526870.073099 SOL387.77K0.0120 SOL$1.043NsMm...53bXV
Mar 14 03:42 PM
SPL / SOLSell$0.0526890.073101 SOL388.25K0.0120 SOL$1.043NsMm...53bXV
Mar 14 03:42 PM
SPL / SOLSell$0.0526910.073103 SOL392.37K0.0122 SOL$1.063NsMm...53bXV
Mar 14 03:42 PM
SPL / SOLSell$0.0526930.073105 SOL142.27K0.024417 SOL$0.38304mabt...rBs3K
Mar 14 03:42 PM
SPL / SOLSell$0.0526940.073106 SOL143.55K0.024458 SOL$0.38664mabt...rBs3K
Mar 14 03:42 PM
SPL / SOLSell$0.0526940.073107 SOL153.07K0.024755 SOL$0.41234mabt...rBs3K
Mar 14 03:42 PM
SPL / SOLSell$0.0526950.073108 SOL153.44K0.024768 SOL$0.41354mabt...rBs3K
Mar 14 03:42 PM
SPL / SOLSell$0.0526970.073110 SOL514.28K0.0160 SOL$1.3942HKL...orhHf
Mar 14 03:42 PM
SPL / SOLSell$0.0527000.073113 SOL516.31K0.0161 SOL$1.3942HKL...orhHf
Mar 14 03:42 PM
SPL / SOLSell$0.0527020.073116 SOL517.91K0.0161 SOL$1.4042HKL...orhHf
Mar 14 03:42 PM
SPL / SOLSell$0.0527050.073119 SOL519.83K0.0162 SOL$1.4142HKL...orhHf
Mar 14 03:42 PM
SPL / SOLSell$0.0527090.073123 SOL777.49K0.0243 SOL$2.11B8isC...29ciT
Mar 14 03:42 PM
SPL / SOLSell$0.0527130.073128 SOL777.68K0.0243 SOL$2.11B8isC...29ciT
Mar 14 03:42 PM
SPL / SOLSell$0.0527170.073133 SOL779.55K0.0244 SOL$2.12B8isC...29ciT
Mar 14 03:42 PM
SPL / SOLSell$0.0527210.073138 SOL788.26K0.0247 SOL$2.14B8isC...29ciT
Mar 14 03:42 PM
SPL / SOLSell$0.0527260.073144 SOL1.20M0.0376 SOL$3.264wy3c...Q1jLY
Mar 14 03:42 PM
SPL / SOLSell$0.0527330.073151 SOL1.20M0.0377 SOL$3.274wy3c...Q1jLY
Mar 14 03:42 PM
SPL / SOLSell$0.0527400.073159 SOL1.22M0.0386 SOL$3.354wy3c...Q1jLY
Mar 14 03:42 PM
SPL / SOLSell$0.0527460.073166 SOL1.23M0.0389 SOL$3.374wy3c...Q1jLY
Mar 14 03:42 PM
SPL / SOLSell$0.0527500.073171 SOL305.25K0.029679 SOL$0.8394GvDnr...BEnHm
Mar 14 03:42 PM
SPL / SOLSell$0.0527520.073173 SOL310.74K0.029859 SOL$0.8550GvDnr...BEnHm
Mar 14 03:42 PM
SPL / SOLSell$0.0527540.073175 SOL322.84K0.0102 SOL$0.8889GvDnr...BEnHm
Mar 14 03:42 PM
SPL / SOLSell$0.0527560.073177 SOL325.94K0.0104 SOL$0.8980GvDnr...BEnHm
Mar 14 03:42 PM
SPL / SOLSell$0.0527590.073181 SOL829.23K0.0264 SOL$2.294qmj7...4RaQY
Mar 14 03:42 PM
SPL / SOLSell$0.0527630.073186 SOL830.66K0.0265 SOL$2.294qmj7...4RaQY
Mar 14 03:42 PM
SPL / SOLSell$0.0527680.073191 SOL847.92K0.0271 SOL$2.354qmj7...4RaQY
Mar 14 03:42 PM
SPL / SOLSell$0.0527730.073197 SOL849.55K0.0272 SOL$2.364qmj7...4RaQY
Mar 14 03:42 PM
SPL / SOLSell$0.0527760.073201 SOL377.29K0.0121 SOL$1.053M5kM...56qWt
Mar 14 03:42 PM
SPL / SOLSell$0.0527780.073203 SOL378.02K0.0121 SOL$1.053M5kM...56qWt
Mar 14 03:42 PM
SPL / SOLSell$0.0527800.073206 SOL378.43K0.0121 SOL$1.053M5kM...56qWt