SPL Token (SPL)
The live SPL Token price today is $0.052453, with a 24-hour trading volume of $25.62K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052453
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $25.62K
- 24h Transactions
- 1222
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -6868727346 SPL for 192044 SOL
- : -3714176089 SPL for 103846 SOL
- : -41350338232 SPL for 1156181 SOL
- : -199896417552 SPL for 5590488 SOL
- : -270674114309 SPL for 7573244 SOL
- : -11287163785 SPL for 315888 SOL
- : -392574805379 SPL for 10990954 SOL
- : -61951121917 SPL for 1735186 SOL
- : -13969704927 SPL for 391304 SOL
- : -1017626434580 SPL for 28532139 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 01:29 AM | SPL / SOL | Sell | $0.052455 | 0.072796 SOL | 6.87K | 0.031921 SOL | $0.0169 | tiVgi...J3yhU |
Mar 15 01:28 AM | SPL / SOL | Sell | $0.052457 | 0.072796 SOL | 3.71K | 0.031039 SOL | $0.029123 | 5t2Ys...sugYb |
Mar 14 11:23 PM | SPL / SOL | Sell | $0.052458 | 0.072797 SOL | 41.35K | 0.021157 SOL | $0.1016 | 5sjSC...kqSiA |
Mar 14 04:42 PM | SPL / SOL | Sell | $0.052433 | 0.072797 SOL | 199.90K | 0.025591 SOL | $0.4863 | 4iaoC...XzydT |
Mar 14 03:55 PM | SPL / SOL | Sell | $0.052428 | 0.072798 SOL | 270.67K | 0.027574 SOL | $0.6572 | LJtTk...PGRvi |
Mar 14 03:51 PM | SPL / SOL | Sell | $0.052460 | 0.072799 SOL | 11.29K | 0.033159 SOL | $0.0278 | 3CKRM...7Dogs |
Mar 14 03:48 PM | SPL / SOL | Sell | $0.052428 | 0.072800 SOL | 392.57K | 0.0110 SOL | $0.9529 | qYAM9...L7BhH |
Mar 14 03:45 PM | SPL / SOL | Sell | $0.052430 | 0.072801 SOL | 61.95K | 0.021736 SOL | $0.1505 | 2x75c...XBZD3 |
Mar 14 03:44 PM | SPL / SOL | Sell | $0.052430 | 0.072802 SOL | 13.97K | 0.033914 SOL | $0.0339 | 3nuWo...v1Bdb |
Mar 14 03:44 PM | SPL / SOL | Sell | $0.052432 | 0.072804 SOL | 1.02M | 0.0285 SOL | $2.47 | 2s7PX...hzYgg |
Mar 14 03:43 PM | SPL / SOL | Sell | $0.052434 | 0.072808 SOL | 271.24K | 0.027615 SOL | $0.6602 | 4EAyS...qMeF8 |
Mar 14 03:43 PM | SPL / SOL | Sell | $0.052453 | 0.072830 SOL | 8.05M | 0.2278 SOL | $19.75 | 2pQeB...xRACs |
Mar 14 03:43 PM | SPL / SOL | Sell | $0.052473 | 0.072852 SOL | 280.95K | 0.028011 SOL | $0.6945 | FiC1G...Rp6Za |
Mar 14 03:43 PM | SPL / SOL | Sell | $0.052475 | 0.072854 SOL | 641.47K | 0.0183 SOL | $1.59 | 4Cph6...2EmLF |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052478 | 0.072857 SOL | 388.86K | 0.0111 SOL | $0.9632 | 61u2B...iug8m |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052479 | 0.072858 SOL | 8.33K | 0.032381 SOL | $0.0206 | 5a1Dm...jDFK4 |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052480 | 0.072860 SOL | 668.36K | 0.0191 SOL | $1.66 | 453XL...9kozK |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052482 | 0.072862 SOL | 59.45K | 0.021702 SOL | $0.1475 | 48Kxf...oPYW6 |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052483 | 0.072863 SOL | 258.92K | 0.027412 SOL | $0.6427 | 61TFg...bBqZX |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052484 | 0.072864 SOL | 25.60K | 0.037329 SOL | $0.0636 | ytf38...4JvpM |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052484 | 0.072864 SOL | 31.00K | 0.038877 SOL | $0.0770 | ytf38...4JvpM |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052484 | 0.072864 SOL | 32.30K | 0.039250 SOL | $0.0802 | ytf38...4JvpM |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052484 | 0.072864 SOL | 32.53K | 0.039317 SOL | $0.0808 | ytf38...4JvpM |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052487 | 0.072867 SOL | 1.17M | 0.0334 SOL | $2.90 | eumLP...XYV6b |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052492 | 0.072874 SOL | 1.17M | 0.0336 SOL | $2.91 | eumLP...XYV6b |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052498 | 0.072880 SOL | 1.18M | 0.0341 SOL | $2.95 | eumLP...XYV6b |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052503 | 0.072887 SOL | 1.19M | 0.0344 SOL | $2.98 | eumLP...XYV6b |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052508 | 0.072892 SOL | 921.81K | 0.0267 SOL | $2.31 | 3HZcM...ioBFU |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052513 | 0.072897 SOL | 924.38K | 0.0268 SOL | $2.32 | 3HZcM...ioBFU |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052517 | 0.072902 SOL | 933.34K | 0.0271 SOL | $2.35 | 3HZcM...ioBFU |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052522 | 0.072908 SOL | 933.86K | 0.0271 SOL | $2.35 | 3HZcM...ioBFU |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052525 | 0.072912 SOL | 528.72K | 0.0154 SOL | $1.33 | 5ejQ1...QnVFq |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052528 | 0.072915 SOL | 534.54K | 0.0156 SOL | $1.35 | 5ejQ1...QnVFq |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052530 | 0.072918 SOL | 537.48K | 0.0157 SOL | $1.36 | 5ejQ1...QnVFq |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052533 | 0.072921 SOL | 544.51K | 0.0159 SOL | $1.38 | 5ejQ1...QnVFq |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052536 | 0.072924 SOL | 855.49K | 0.0250 SOL | $2.17 | 5i55T...Yngtd |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052540 | 0.072929 SOL | 856.25K | 0.0251 SOL | $2.17 | 5i55T...Yngtd |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052545 | 0.072934 SOL | 859.06K | 0.0252 SOL | $2.19 | 5i55T...Yngtd |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052549 | 0.072939 SOL | 869.49K | 0.0255 SOL | $2.22 | 5i55T...Yngtd |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052553 | 0.072944 SOL | 969.43K | 0.0285 SOL | $2.47 | 44bi5...Eck9d |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052558 | 0.072950 SOL | 975.25K | 0.0288 SOL | $2.49 | 44bi5...Eck9d |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052563 | 0.072955 SOL | 978.51K | 0.0289 SOL | $2.51 | 44bi5...Eck9d |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052568 | 0.072961 SOL | 980.49K | 0.0290 SOL | $2.52 | 44bi5...Eck9d |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052571 | 0.072965 SOL | 438.45K | 0.0130 SOL | $1.13 | 5Cwd3...ka1Ky |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052573 | 0.072967 SOL | 442.83K | 0.0131 SOL | $1.14 | 5Cwd3...ka1Ky |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052576 | 0.072970 SOL | 444.29K | 0.0132 SOL | $1.14 | 5Cwd3...ka1Ky |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052578 | 0.072972 SOL | 452.94K | 0.0135 SOL | $1.17 | 5Cwd3...ka1Ky |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052581 | 0.072976 SOL | 875.63K | 0.0261 SOL | $2.26 | fEeg4...SFkqy |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052585 | 0.072981 SOL | 876.68K | 0.0261 SOL | $2.27 | fEeg4...SFkqy |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052590 | 0.072986 SOL | 876.78K | 0.0262 SOL | $2.27 | fEeg4...SFkqy |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052594 | 0.072991 SOL | 878.76K | 0.0263 SOL | $2.28 | fEeg4...SFkqy |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052601 | 0.072999 SOL | 1.97M | 0.0591 SOL | $5.12 | 52zdw...tncfC |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052611 | 0.073011 SOL | 1.97M | 0.0594 SOL | $5.15 | 52zdw...tncfC |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052621 | 0.073022 SOL | 2.01M | 0.0607 SOL | $5.26 | 52zdw...tncfC |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052632 | 0.073034 SOL | 2.01M | 0.0610 SOL | $5.29 | 52zdw...tncfC |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052637 | 0.073040 SOL | 51.54K | 0.021567 SOL | $0.1359 | 4Ekc1...ao6LB |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052637 | 0.073041 SOL | 57.06K | 0.021735 SOL | $0.1504 | 4Ekc1...ao6LB |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052638 | 0.073042 SOL | 329.21K | 0.0100 SOL | $0.8683 | 5oxH6...Z7HNN |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052640 | 0.073044 SOL | 345.32K | 0.0105 SOL | $0.9114 | 5oxH6...Z7HNN |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052642 | 0.073046 SOL | 345.37K | 0.0105 SOL | $0.9122 | 5oxH6...Z7HNN |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052643 | 0.073048 SOL | 346.34K | 0.0106 SOL | $0.9153 | 5oxH6...Z7HNN |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052647 | 0.073052 SOL | 1.06M | 0.0325 SOL | $2.82 | 2fkQF...1BCRQ |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052653 | 0.073058 SOL | 1.07M | 0.0326 SOL | $2.83 | 2fkQF...1BCRQ |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052658 | 0.073065 SOL | 1.07M | 0.0329 SOL | $2.85 | 2fkQF...1BCRQ |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052664 | 0.073071 SOL | 1.07M | 0.0330 SOL | $2.86 | 2fkQF...1BCRQ |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052669 | 0.073077 SOL | 850.08K | 0.0262 SOL | $2.27 | 57Myy...nmxmi |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052673 | 0.073082 SOL | 851.65K | 0.0262 SOL | $2.28 | 57Myy...nmxmi |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052678 | 0.073087 SOL | 852.13K | 0.0263 SOL | $2.28 | 57Myy...nmxmi |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052682 | 0.073092 SOL | 852.59K | 0.0264 SOL | $2.29 | 57Myy...nmxmi |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052685 | 0.073096 SOL | 383.47K | 0.0119 SOL | $1.03 | 3NsMm...53bXV |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052687 | 0.073099 SOL | 387.77K | 0.0120 SOL | $1.04 | 3NsMm...53bXV |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052689 | 0.073101 SOL | 388.25K | 0.0120 SOL | $1.04 | 3NsMm...53bXV |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052691 | 0.073103 SOL | 392.37K | 0.0122 SOL | $1.06 | 3NsMm...53bXV |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052693 | 0.073105 SOL | 142.27K | 0.024417 SOL | $0.3830 | 4mabt...rBs3K |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052694 | 0.073106 SOL | 143.55K | 0.024458 SOL | $0.3866 | 4mabt...rBs3K |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052694 | 0.073107 SOL | 153.07K | 0.024755 SOL | $0.4123 | 4mabt...rBs3K |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052695 | 0.073108 SOL | 153.44K | 0.024768 SOL | $0.4135 | 4mabt...rBs3K |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052697 | 0.073110 SOL | 514.28K | 0.0160 SOL | $1.39 | 42HKL...orhHf |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052700 | 0.073113 SOL | 516.31K | 0.0161 SOL | $1.39 | 42HKL...orhHf |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052702 | 0.073116 SOL | 517.91K | 0.0161 SOL | $1.40 | 42HKL...orhHf |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052705 | 0.073119 SOL | 519.83K | 0.0162 SOL | $1.41 | 42HKL...orhHf |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052709 | 0.073123 SOL | 777.49K | 0.0243 SOL | $2.11 | B8isC...29ciT |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052713 | 0.073128 SOL | 777.68K | 0.0243 SOL | $2.11 | B8isC...29ciT |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052717 | 0.073133 SOL | 779.55K | 0.0244 SOL | $2.12 | B8isC...29ciT |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052721 | 0.073138 SOL | 788.26K | 0.0247 SOL | $2.14 | B8isC...29ciT |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052726 | 0.073144 SOL | 1.20M | 0.0376 SOL | $3.26 | 4wy3c...Q1jLY |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052733 | 0.073151 SOL | 1.20M | 0.0377 SOL | $3.27 | 4wy3c...Q1jLY |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052740 | 0.073159 SOL | 1.22M | 0.0386 SOL | $3.35 | 4wy3c...Q1jLY |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052746 | 0.073166 SOL | 1.23M | 0.0389 SOL | $3.37 | 4wy3c...Q1jLY |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052750 | 0.073171 SOL | 305.25K | 0.029679 SOL | $0.8394 | GvDnr...BEnHm |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052752 | 0.073173 SOL | 310.74K | 0.029859 SOL | $0.8550 | GvDnr...BEnHm |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052754 | 0.073175 SOL | 322.84K | 0.0102 SOL | $0.8889 | GvDnr...BEnHm |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052756 | 0.073177 SOL | 325.94K | 0.0104 SOL | $0.8980 | GvDnr...BEnHm |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052759 | 0.073181 SOL | 829.23K | 0.0264 SOL | $2.29 | 4qmj7...4RaQY |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052763 | 0.073186 SOL | 830.66K | 0.0265 SOL | $2.29 | 4qmj7...4RaQY |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052768 | 0.073191 SOL | 847.92K | 0.0271 SOL | $2.35 | 4qmj7...4RaQY |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052773 | 0.073197 SOL | 849.55K | 0.0272 SOL | $2.36 | 4qmj7...4RaQY |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052776 | 0.073201 SOL | 377.29K | 0.0121 SOL | $1.05 | 3M5kM...56qWt |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052778 | 0.073203 SOL | 378.02K | 0.0121 SOL | $1.05 | 3M5kM...56qWt |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.052780 | 0.073206 SOL | 378.43K | 0.0121 SOL | $1.05 | 3M5kM...56qWt |
