SOL/SPL Pool
The live SOL/SPL price today is $87.78, with a 24-hour trading volume of $28.23K. This pair has changed 1.16% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.78
- 24h Volume
- $28.23K
- 24h Buy Volume
- $14.70K
- 24h Sell Volume
- $13.53K
- Liquidity
- No data
- 24h Transactions
- 1400
- 24h Buys
- 709
- 24h Sells
- 691
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- 1.16%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 192044 SOL for -6868727346 SPL
- : 103846 SOL for -3714176089 SPL
- : 1156181 SOL for -41350338232 SPL
- : 5590488 SOL for -199896417552 SPL
- : 7573244 SOL for -270674114309 SPL
- : 315888 SOL for -11287163785 SPL
- : 10990954 SOL for -392574805379 SPL
- : 1735186 SOL for -61951121917 SPL
- : 391304 SOL for -13969704927 SPL
- : 28532139 SOL for -1017626434580 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:29 AM | Buy | $87.78 | 35.77M | 0.031921 | 6.87K | $0.0169 | tiVgi...J3yhU |
Mar 15 01:28 AM | Buy | $87.84 | 35.77M | 0.031039 | 3.71K | $0.029123 | 5t2Ys...sugYb |
Mar 14 11:23 PM | Buy | $87.87 | 35.76M | 0.021157 | 41.35K | $0.1016 | 5sjSC...kqSiA |
Mar 14 04:42 PM | Buy | $86.99 | 35.76M | 0.025591 | 199.90K | $0.4863 | 4iaoC...XzydT |
Mar 14 03:55 PM | Buy | $86.77 | 35.74M | 0.027574 | 270.67K | $0.6572 | LJtTk...PGRvi |
Mar 14 03:51 PM | Buy | $87.90 | 35.73M | 0.033159 | 11.29K | $0.0278 | 3CKRM...7Dogs |
Mar 14 03:48 PM | Buy | $86.70 | 35.72M | 0.0110 | 392.57K | $0.9529 | qYAM9...L7BhH |
Mar 14 03:45 PM | Buy | $86.73 | 35.70M | 0.021736 | 61.95K | $0.1505 | 2x75c...XBZD3 |
Mar 14 03:44 PM | Buy | $86.72 | 35.70M | 0.033914 | 13.97K | $0.0339 | 3nuWo...v1Bdb |
Mar 14 03:44 PM | Buy | $86.71 | 35.67M | 0.0285 | 1.02M | $2.47 | 2s7PX...hzYgg |
Mar 14 03:43 PM | Buy | $86.70 | 35.62M | 0.027615 | 271.24K | $0.6602 | 4EAyS...qMeF8 |
Mar 14 03:43 PM | Buy | $86.70 | 35.35M | 0.2278 | 8.05M | $19.75 | 2pQeB...xRACs |
Mar 14 03:43 PM | Buy | $86.70 | 35.07M | 0.028011 | 280.95K | $0.6945 | FiC1G...Rp6Za |
Mar 14 03:43 PM | Buy | $86.70 | 35.04M | 0.0183 | 641.47K | $1.59 | 4Cph6...2EmLF |
Mar 14 03:42 PM | Buy | $86.71 | 35.01M | 0.0111 | 388.86K | $0.9632 | 61u2B...iug8m |
Mar 14 03:42 PM | Buy | $86.71 | 34.99M | 0.032381 | 8.33K | $0.0206 | 5a1Dm...jDFK4 |
Mar 14 03:42 PM | Buy | $86.72 | 34.97M | 0.0191 | 668.36K | $1.66 | 453XL...9kozK |
Mar 14 03:42 PM | Buy | $86.73 | 34.95M | 0.021702 | 59.45K | $0.1475 | 48Kxf...oPYW6 |
Mar 14 03:42 PM | Buy | $86.73 | 34.94M | 0.027412 | 258.92K | $0.6427 | 61TFg...bBqZX |
Mar 14 03:42 PM | Buy | $86.73 | 34.93M | 0.037329 | 25.60K | $0.0636 | ytf38...4JvpM |
