Kao-Kun (Kao)
The live Kao-Kun price today is $0.041441, with a 24-hour trading volume of $102.37K. Kao has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041441
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $58.53
- 24h Volume
- $102.37K
- 24h Transactions
- 1942
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/Kao on Meteora DAAM V2Recent Transactions
- : -48103590 Kao for 15722 SOL
- : -39357482 Kao for 984212 SOL
- : 87461072 Kao for -1000000 SOL
- : 224230819 Kao for -33343 SOL
- : -10797062614654 Kao for 1620556633 SOL
- : 8001654936442 Kao for -1211413206 SOL
- : -19371052411179 Kao for 2962914631 SOL
- : 315595442 Kao for -49790 SOL
- : 5468902778099 Kao for -856413313 SOL
- : 286791020 Kao for -44578 SOL
Kao-Kun
Kao-Kun Price (Kao)
| Date | Market | Type | Price (USD) | Price | Kao | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 02:52 PM | Kao / SOL | Sell | $0.042975 | 0.063269 SOL | 48.10 | 0.041573 SOL | $0.021431 | 2U5vG...AeK3M |
Mar 13 02:09 PM | Kao / SOL | Sell | $0.022306 | 0.042501 SOL | 39.36 | 0.039843 SOL | $0.0907 | etzcP...hbPnk |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.021055 | 0.041144 SOL | 87.46 | 0.021000 SOL | $0.0922 | rnckf...K6a11 |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041372 | 0.061487 SOL | 224.23 | 0.043335 SOL | $0.023075 | 4pYct...FS47s |
Mar 13 02:09 PM | Kao / SOL | Sell | $0.041384 | 0.061501 SOL | 10.80M | 1.62 SOL | $149.42 | 24YnC...sJN8x |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041396 | 0.061514 SOL | 8.00M | 1.21 SOL | $111.69 | 4GkNU...yCc7f |
Mar 13 02:09 PM | Kao / SOL | Sell | $0.041411 | 0.061530 SOL | 19.37M | 2.96 SOL | $273.19 | 4xAxU...vN8UQ |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041455 | 0.061578 SOL | 315.60 | 0.044979 SOL | $0.024591 | 33h9A...vAv8f |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041444 | 0.061566 SOL | 5.47M | 0.8564 SOL | $78.96 | 3BRZH...gUqwC |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041434 | 0.061555 SOL | 286.79 | 0.044458 SOL | $0.024111 | 5HeFu...SGPWK |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041431 | 0.061552 SOL | 1.59M | 0.2459 SOL | $22.68 | 3BSyk...Z3kKU |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041428 | 0.061548 SOL | 161.79 | 0.042505 SOL | $0.022309 | 3Kqgm...TB6mJ |
Mar 13 02:09 PM | Kao / SOL | Sell | $0.041437 | 0.061559 SOL | 8.65M | 1.35 SOL | $124.26 | 3Q2dk...i1R8W |
Mar 13 02:09 PM | Kao / SOL | Sell | $0.041460 | 0.061584 SOL | 3.26M | 0.5164 SOL | $47.62 | 3Tv7r...iJW6y |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041474 | 0.061599 SOL | 252.83 | 0.044042 SOL | $0.023727 | 5QYvn...JxJYF |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041461 | 0.061585 SOL | 6.50M | 1.03 SOL | $94.90 | 7rAZH...3ei49 |
Mar 13 02:09 PM | Kao / SOL | Sell | $0.041452 | 0.061574 SOL | 5.37M | 0.8454 SOL | $77.95 | 4apRB...ZqRhS |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041470 | 0.061594 SOL | 170.95 | 0.042724 SOL | $0.022512 | 5yL3q...f6mHt |
Mar 13 02:09 PM | Kao / SOL | Sell | $0.041465 | 0.061589 SOL | 1.49M | 0.2369 SOL | $21.85 | 4P7cj...n6GFE |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041476 | 0.061600 SOL | 302.47 | 0.044840 SOL | $0.024463 | 3D1wt...57VEW |
Mar 13 02:09 PM | Kao / SOL | Sell | $0.041488 | 0.061614 SOL | 9.73M | 1.57 SOL | $144.67 | 5tGGb...rQrYP |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041516 | 0.061644 SOL | 284.58 | 0.044677 SOL | $0.024312 | 2fxUp...wupxo |
Mar 13 02:09 PM | Kao / SOL | Sell | $0.041528 | 0.061657 SOL | 9.39M | 1.56 SOL | $143.40 | 2ChJN...Wowao |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041539 | 0.061669 SOL | 7.74M | 1.29 SOL | $119.13 | 38azh...vZMQn |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041522 | 0.061651 SOL | 113.49 | 0.041874 SOL | $0.021728 | 4WHP1...4ZbKX |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041482 | 0.061608 SOL | 19.37M | 3.11 SOL | $287.04 | 2aLnE...Kpq8L |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041443 | 0.061565 SOL | 159.38 | 0.042495 SOL | $0.022300 | 3ZDiq...JdKxP |
Mar 13 02:09 PM | Kao / SOL | Sell | $0.041454 | 0.061577 SOL | 9.23M | 1.46 SOL | $134.21 | 4evyx...3VCnf |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041465 | 0.061589 SOL | 7.26M | 1.15 SOL | $106.31 | 5MCMv...ySaiC |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041449 | 0.061571 SOL | 1.09M | 0.1713 SOL | $15.79 | XJpZz...YyVji |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041447 | 0.061569 SOL | 293.60 | 0.044606 SOL | $0.024246 | 5UDTV...eXLuK |
Mar 13 02:09 PM | Kao / SOL | Sell | $0.041451 | 0.061574 SOL | 5.87M | 0.9227 SOL | $85.07 | 4hnBw...XoNRF |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041470 | 0.061594 SOL | 120.86 | 0.041927 SOL | $0.021776 | XnhgM...eqh7c |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041468 | 0.061593 SOL | 653.30K | 0.1040 SOL | $9.59 | RbeGt...wQZE3 |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041467 | 0.061591 SOL | 96.28 | 0.041532 SOL | $0.021413 | 4Rrrs...5kpBs |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041467 | 0.061591 SOL | 210.56 | 0.043350 SOL | $0.023089 | 39zNK...JGU96 |
Mar 13 02:09 PM | Kao / SOL | Sell | $0.041468 | 0.061592 SOL | 3.92M | 0.6232 SOL | $57.46 | nRCyB...rSGgQ |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041481 | 0.061607 SOL | 724.89K | 0.1164 SOL | $10.74 | 3N9v2...J1Esn |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041480 | 0.061605 SOL | 185.56 | 0.042978 SOL | $0.022746 | 39p96...U5Nvc |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041465 | 0.061589 SOL | 7.57M | 1.20 SOL | $110.83 | 3Q2Ku...iN9FX |
Mar 13 02:09 PM | Kao / SOL | Sell | $0.041454 | 0.061577 SOL | 5.70M | 0.8986 SOL | $82.85 | 3qsY8...8y9x4 |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041472 | 0.061597 SOL | 85.83 | 0.041371 SOL | $0.021264 | 5ajfX...aoPj9 |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041454 | 0.061577 SOL | 9.39M | 1.48 SOL | $136.42 | 23yyz...y6R3E |
Mar 13 02:09 PM | Kao / SOL | Sell | $0.041443 | 0.061565 SOL | 7.77M | 1.22 SOL | $112.04 | 27oRX...tpbmy |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041466 | 0.061590 SOL | 278.00 | 0.044418 SOL | $0.024074 | 3yhEa...7pfha |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041466 | 0.061590 SOL | 107.00 | 0.041701 SOL | $0.021568 | 96PEx...hFjcZ |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041466 | 0.061590 SOL | 192.97 | 0.043067 SOL | $0.022828 | 4mxXw...dTaWg |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041466 | 0.061590 SOL | 90.95 | 0.041446 SOL | $0.021333 | 2vNBa...Cn2UC |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041466 | 0.061590 SOL | 109.53 | 0.041741 SOL | $0.021605 | 5H51x...HR3w1 |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041466 | 0.061590 SOL | 243.43 | 0.043869 SOL | $0.023567 | 63Ynq...xgPc2 |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041466 | 0.061590 SOL | 145.55 | 0.042314 SOL | $0.022133 | 5cjpn...ruQWk |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041466 | 0.061590 SOL | 112.98 | 0.041796 SOL | $0.021656 | 3U5mk...yq4ma |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041466 | 0.061590 SOL | 227.95 | 0.043623 SOL | $0.023340 | 5ztxR...YbWtc |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041466 | 0.061590 SOL | 298.88 | 0.044750 SOL | $0.024379 | 5hLBZ...pgXwB |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041466 | 0.061590 SOL | 149.06 | 0.042369 SOL | $0.022184 | 32Crw...tbVW3 |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041459 | 0.061583 SOL | 3.26M | 0.5160 SOL | $47.57 | nLPZ1...YqfD6 |
Mar 13 02:09 PM | Kao / SOL | Sell | $0.041473 | 0.061598 SOL | 13.78M | 2.20 SOL | $202.87 | 46qkt...YcBVT |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041488 | 0.061614 SOL | 9.73M | 1.57 SOL | $144.69 | 5gZhT...SCDtd |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041450 | 0.061573 SOL | 9.29M | 1.46 SOL | $134.61 | 5vKKH...Eqcwu |
Mar 13 02:09 PM | Kao / SOL | Sell | $0.041442 | 0.061564 SOL | 8.80M | 1.38 SOL | $126.86 | 5V7v5...GLzBJ |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041460 | 0.061584 SOL | 3.05M | 0.4826 SOL | $44.49 | 5TZKm...4dvKD |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041440 | 0.061562 SOL | 7.31M | 1.14 SOL | $105.19 | ZzNNr...UuqLb |
Mar 13 02:09 PM | Kao / SOL | Sell | $0.041433 | 0.061554 SOL | 7.56M | 1.18 SOL | $108.34 | 2U9fh...dKMHG |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041434 | 0.061555 SOL | 10.80M | 1.68 SOL | $154.77 | 3qcWX...p3WVX |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041396 | 0.061515 SOL | 8.89M | 1.35 SOL | $124.07 | 2P2Za...3XujZ |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041376 | 0.061492 SOL | 2.43M | 0.3626 SOL | $33.43 | 3j6iH...BqaU3 |
Mar 13 02:09 PM | Kao / SOL | Sell | $0.041383 | 0.061500 SOL | 10.21M | 1.53 SOL | $141.08 | GkRzj...uLDwj |
Mar 13 02:09 PM | Kao / SOL | Sell | $0.041419 | 0.061540 SOL | 9.37M | 1.44 SOL | $132.91 | 3iNVD...BzU6L |
Mar 13 02:09 PM | Kao / SOL | Sell | $0.041442 | 0.061564 SOL | 2.08M | 0.3258 SOL | $30.04 | yYVCH...a3tVj |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041451 | 0.061574 SOL | 929.09K | 0.1462 SOL | $13.48 | 57KG6...Q7ip1 |
Mar 13 02:09 PM | Kao / SOL | Sell | $0.041447 | 0.061569 SOL | 2.46M | 0.3858 SOL | $35.56 | 2p4dJ...t9y5P |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041459 | 0.061582 SOL | 187.91 | 0.042973 SOL | $0.022741 | 3iAMd...WGdfM |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041459 | 0.061582 SOL | 112.34 | 0.041778 SOL | $0.021639 | 4qfc6...UYTAp |
Mar 13 02:09 PM | Kao / SOL | Sell | $0.041455 | 0.061578 SOL | 1.62M | 0.2557 SOL | $23.57 | 3CAca...rttdB |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041445 | 0.061567 SOL | 10.21M | 1.60 SOL | $147.43 | xNitE...AC6EK |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041425 | 0.061546 SOL | 238.95 | 0.043693 SOL | $0.023405 | o89WW...dNWry |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041425 | 0.061546 SOL | 220.83 | 0.043413 SOL | $0.023147 | i2Ldg...aFbbk |
Mar 13 02:09 PM | Kao / SOL | Sell | $0.041435 | 0.061557 SOL | 8.94M | 1.39 SOL | $128.32 | fS91a...miDGH |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041451 | 0.061574 SOL | 4.43M | 0.6965 SOL | $64.21 | 2fXu7...SrWm2 |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041440 | 0.061562 SOL | 1.49M | 0.2328 SOL | $21.46 | 4fSFF...4dd7o |
Mar 13 02:09 PM | Kao / SOL | Sell | $0.041438 | 0.061560 SOL | 4.54M | 0.7083 SOL | $65.30 | 5j4g2...d3zS7 |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041455 | 0.061578 SOL | 152.59 | 0.042407 SOL | $0.022219 | 3XGNF...gan97 |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041455 | 0.061578 SOL | 311.31 | 0.044910 SOL | $0.024527 | 292Qd...RhA76 |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041455 | 0.061578 SOL | 222.79 | 0.043514 SOL | $0.023240 | 5FUhm...GTywD |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041455 | 0.061578 SOL | 315.69 | 0.044979 SOL | $0.024591 | 3DRvu...7pGyA |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041455 | 0.061578 SOL | 83.51 | 0.041318 SOL | $0.021215 | 465KS...q8crr |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041455 | 0.061578 SOL | 212.59 | 0.043353 SOL | $0.023092 | 4z1C1...q2HJb |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041455 | 0.061578 SOL | 146.23 | 0.042307 SOL | $0.022127 | 2cbpk...5PSZT |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041455 | 0.061578 SOL | 191.75 | 0.043025 SOL | $0.022789 | 4zDYg...KDirq |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041455 | 0.061578 SOL | 290.90 | 0.044588 SOL | $0.024230 | 4KuhL...xDwMX |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041455 | 0.061578 SOL | 266.71 | 0.044207 SOL | $0.023878 | 23Ao7...8Qyb7 |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041454 | 0.061578 SOL | 276.41 | 0.044360 SOL | $0.024020 | 5EgnK...RCkKQ |
Mar 13 02:09 PM | Kao / SOL | Sell | $0.041469 | 0.061593 SOL | 10.88M | 1.73 SOL | $159.84 | 2R3tx...TeaCW |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041491 | 0.061617 SOL | 3.61M | 0.5832 SOL | $53.77 | 5g1GQ...sSAEf |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041465 | 0.061589 SOL | 9.23M | 1.47 SOL | $135.20 | 3ZddH...qvJHN |
Mar 13 02:09 PM | Kao / SOL | Sell | $0.041448 | 0.061570 SOL | 4.21M | 0.6609 SOL | $60.93 | 5rKMg...t92Bs |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041452 | 0.061574 SOL | 5.87M | 0.9232 SOL | $85.11 | 2hfoS...demeh |
Mar 13 02:09 PM | Kao / SOL | Sell | $0.041436 | 0.061557 SOL | 1.61M | 0.2507 SOL | $23.12 | 3ZCLK...1WoST |
Mar 13 02:09 PM | Kao / SOL | Sell | $0.041453 | 0.061575 SOL | 6.85M | 1.08 SOL | $99.43 | 2t9Qp...1nbGG |
Mar 13 02:09 PM | Kao / SOL | Buy | $0.041454 | 0.061577 SOL | 9.84M | 1.55 SOL | $142.97 | 24KGk...DUg3T |
