SOL/Kao Pool
The live SOL/Kao price today is $91.01, with a 24-hour trading volume of $103.48K. This pair has changed -1.16% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $91.01
- 24h Volume
- $103.48K
- 24h Buy Volume
- $50.50K
- 24h Sell Volume
- $52.99K
- Liquidity
- No data
- 24h Transactions
- 1976
- 24h Buys
- 562
- 24h Sells
- 1414
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.16%
Tokens in this pool
Wrapped SOL (SOL) Kao-Kun (Kao)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 15722 SOL for -48103590 Kao
- : 984212 SOL for -39357482 Kao
- : -1000000 SOL for 87461072 Kao
- : -33343 SOL for 224230819 Kao
- : 1620556633 SOL for -10797062614654 Kao
- : -1211413206 SOL for 8001654936442 Kao
- : 2962914631 SOL for -19371052411179 Kao
- : -49790 SOL for 315595442 Kao
- : -856413313 SOL for 5468902778099 Kao
- : -44578 SOL for 286791020 Kao
SOL / Kao
SOL/Kao Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Kao) | SOL | Kao | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 02:52 PM | Buy | $91.01 | 3.06M | 0.041573 | 48.10 | $0.021431 | 2U5vG...AeK3M |
Mar 13 02:09 PM | Buy | $92.20 | 39.99K | 0.039843 | 39.36 | $0.0907 | etzcP...hbPnk |
Mar 13 02:09 PM | Sell | $92.20 | 87.46K | 0.021000 | 87.46 | $0.0922 | rnckf...K6a11 |
Mar 13 02:09 PM | Sell | $92.20 | 6.72M | 0.043335 | 224.23 | $0.023075 | 4pYct...FS47s |
Mar 13 02:09 PM | Buy | $92.20 | 6.66M | 1.62 | 10.80M | $149.42 | 24YnC...sJN8x |
Mar 13 02:09 PM | Sell | $92.20 | 6.61M | 1.21 | 8.00M | $111.69 | 4GkNU...yCc7f |
Mar 13 02:09 PM | Buy | $92.20 | 6.54M | 2.96 | 19.37M | $273.19 | 4xAxU...vN8UQ |
Mar 13 02:09 PM | Sell | $92.20 | 6.34M | 0.044979 | 315.60 | $0.024591 | 33h9A...vAv8f |
Mar 13 02:09 PM | Sell | $92.20 | 6.39M | 0.8564 | 5.47M | $78.96 | 3BRZH...gUqwC |
Mar 13 02:09 PM | Sell | $92.20 | 6.43M | 0.044458 | 286.79 | $0.024111 | 5HeFu...SGPWK |
Mar 13 02:09 PM | Sell | $92.20 | 6.45M | 0.2459 | 1.59M | $22.68 | 3BSyk...Z3kKU |
Mar 13 02:09 PM | Sell | $92.20 | 6.46M | 0.042505 | 161.79 | $0.022309 | 3Kqgm...TB6mJ |
Mar 13 02:09 PM | Buy | $92.20 | 6.42M | 1.35 | 8.65M | $124.26 | 3Q2dk...i1R8W |
Mar 13 02:09 PM | Buy | $92.20 | 6.32M | 0.5164 | 3.26M | $47.62 | 3Tv7r...iJW6y |
Mar 13 02:09 PM | Sell | $92.20 | 6.26M | 0.044042 | 252.83 | $0.023727 | 5QYvn...JxJYF |
Mar 13 02:09 PM | Sell | $92.20 | 6.31M | 1.03 | 6.50M | $94.90 | 7rAZH...3ei49 |
Mar 13 02:09 PM | Buy | $92.20 | 6.35M | 0.8454 | 5.37M | $77.95 | 4apRB...ZqRhS |
Mar 13 02:09 PM | Sell | $92.20 | 6.28M | 0.042724 | 170.95 | $0.022512 | 5yL3q...f6mHt |
Mar 13 02:09 PM | Buy | $92.20 | 6.29M | 0.2369 | 1.49M | $21.85 | 4P7cj...n6GFE |
Mar 13 02:09 PM | Sell | $92.20 | 6.25M | 0.044840 | 302.47 | $0.024463 | 3D1wt...57VEW |
