Tapis Crude

Tapis Crude Price (Tapis)

Date	Market	Type	Price (USD)	Price	Tapis	2nd ASSET	Total	TXN
Mar 9 08:44 PM	Tapis / SOL	Sell	$0.0₉3806	0.0₁₁4452 SOL	35.89M	0.0₃1598 SOL	$0.0137	2DF5h...Z5r8L
Mar 9 07:54 AM	Tapis / SOL	Sell	$0.0₉6170	0.0₁₁7422 SOL	323.98M	0.0₂2405 SOL	$0.1999	3AnMq...jkgvu
Mar 9 05:21 AM	Tapis / SOL	Buy	$0.0₉9869	0.0₁₀1184 SOL	3.38M	0.0₄4000 SOL	$0.0₂3335	4skAS...pzzRU
Mar 9 05:21 AM	Tapis / SOL	Buy	$0.0₉9197	0.0₁₀1104 SOL	35.89M	0.0₃3960 SOL	$0.0330	4HK17...WhxFi
Mar 9 05:21 AM	Tapis / SOL	Sell	$0.0₈1272	0.0₁₀1526 SOL	186.72M	0.0₂2849 SOL	$0.2373	3CUXe...QPYWZ
Mar 9 05:21 AM	Tapis / SOL	Buy	$0.0₈1029	0.0₁₀1235 SOL	323.98M	0.0₂4000 SOL	$0.3333	43Qk9...DR4hL
Mar 9 05:21 AM	Tapis / SOL	Buy	$0.0₉4464	0.0₁₁5356 SOL	186.72M	0.0₂1000 SOL	$0.0833	3vy7y...we3ac
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₆1119	0.0₈1343 SOL	900.00M	1.21 SOL	$100.67	2jtH9...NwyQF
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₄3543	0.0₆4251 SOL	226.57	0.0₄9631 SOL	$0.0₂8026	37vLe...iFw43
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₄3608	0.0₆4330 SOL	517.41K	0.2240 SOL	$18.67	3TSwX...Maqex
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₄3675	0.0₆4410 SOL	226.57	0.0₄9990 SOL	$0.0₂8326	8hvoU...kPtXr
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₄3675	0.0₆4410 SOL	226.56	0.0₄9990 SOL	$0.0₂8326	812ot...NBgX8
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₄3699	0.0₆4438 SOL	503.81K	0.2236 SOL	$18.63	2mQAq...NZSSe
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₄3795	0.0₆4553 SOL	206.65K	0.0941 SOL	$7.84	3Z41U...zNoy5
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₄3853	0.0₆4623 SOL	213.25K	0.0986 SOL	$8.22	mnjdc...eJ92p
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₄3959	0.0₆4750 SOL	520.73K	0.2473 SOL	$20.61	22K82...JMJSr
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₄4127	0.0₆4953 SOL	591.51K	0.2929 SOL	$24.41	5QfM6...dnp8L
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₄4303	0.0₆5164 SOL	502.01K	0.2592 SOL	$21.60	3kS3U...orfkq
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₄4486	0.0₆5384 SOL	564.45K	0.3039 SOL	$25.32	qGpEG...mihbd
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₄4645	0.0₆5575 SOL	311.95K	0.1739 SOL	$14.49	2hB4G...YXfvt
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₄4799	0.0₆5759 SOL	489.65K	0.2820 SOL	$23.49	2kneU...bBX3k
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₄5071	0.0₆6086 SOL	838.80K	0.5104 SOL	$42.53	MhQnp...eHHLG
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₄5249	0.0₆6303 SOL	147.51	0.0₄9298 SOL	$0.0₂7743	3qvm8...B66Nn
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₄5332	0.0₆6404 SOL	365.93K	0.2343 SOL	$19.51	5Gwy5...o1iDo
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₄5527	0.0₆6638 SOL	459.69K	0.3051 SOL	$25.41	KZH6U...mpCAZ
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₄5754	0.0₆6910 SOL	447.75K	0.3094 SOL	$25.76	4A3nc...47pbU
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₄5995	0.0₆7200 SOL	462.28K	0.3328 SOL	$27.71	2jwuc...VUav5
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₄6211	0.0₆7459 SOL	288.30K	0.2150 SOL	$17.91	5b3TU...hoXsK
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₄6533	0.0₆7845 SOL	778.36K	0.6106 SOL	$50.84	39HsM...eRCwh
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₄6838	0.0₆8211 SOL	175.51K	0.1441 SOL	$12.00	3cf4H...iGh4R
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₄7073	0.0₆8494 SOL	509.83K	0.4330 SOL	$36.06	3Gdru...DNky7
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₄7325	0.0₆8796 SOL	192.14K	0.1690 SOL	$14.07	3wS5M...3osh6
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₄7510	0.0₆9018 SOL	297.95K	0.2687 SOL	$22.37	5AT55...ST3Su
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₄7808	0.0₆9377 SOL	457.01K	0.4285 SOL	$35.68	3nHEt...RXUHr
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₄8105	0.0₆9734 SOL	254.68K	0.2479 SOL	$20.64	2w2xR...Y2vpJ
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₄8487	0.0₅1020 SOL	597.44K	0.6089 SOL	$50.70	2h99n...QAdXU
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₄8817	0.0₅1059 SOL	103.61K	0.1097 SOL	$9.13	rzmbM...cUw7g
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₄8867	0.0₅1065 SOL	89.23	0.0₄9502 SOL	$0.0₂7912	3koq8...y56rQ
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₄8870	0.0₅1066 SOL	4.15K	0.0₂4419 SOL	$0.3679	2vJZH...q9jdW
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₄9095	0.0₅1093 SOL	441.46K	0.4821 SOL	$40.15	X8aVM...gskyK
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₄9323	0.0₅1120 SOL	81.61	0.0₄9138 SOL	$0.0₂7609	4sDko...inzKP
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₄9561	0.0₅1149 SOL	436.12K	0.5007 SOL	$41.69	2dbct...wypFa
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₄9873	0.0₅1186 SOL	118.90K	0.1410 SOL	$11.74	5iZi2...YRqdh
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₃1007	0.0₅1209 SOL	211.37K	0.2555 SOL	$21.28	54VZV...zujZ9
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₃1020	0.0₅1225 SOL	71.83	0.0₄8793 SOL	$0.0₂7322	3p64p...jwwzW
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₃1035	0.0₅1243 SOL	254.78K	0.3167 SOL	$26.37	WQdd5...zLo6k
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₃1065	0.0₅1279 SOL	215.73K	0.2759 SOL	$22.97	5iCmZ...2sKoK
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₃1118	0.0₅1343 SOL	568.56K	0.7632 SOL	$63.55	2Rh2h...qSEBj
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₃1159	0.0₅1391 SOL	62.17	0.0₄8647 SOL	$0.0₂7201	3GcSw...xVdG7
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₃1223	0.0₅1469 SOL	834.44K	1.23 SOL	$102.04	61moQ...Z3xzr
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₃1316	0.0₅1580 SOL	272.44K	0.4303 SOL	$35.83	5JCve...joyz8
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₃1387	0.0₅1666 SOL	512.60K	0.8535 SOL	$71.07	4eYcc...6YAuG
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₃1437	0.0₅1726 SOL	44.99	0.0₄7763 SOL	$0.0₂6464	2rJ4n...t2Mva
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₃1493	0.0₅1792 SOL	526.57K	0.9436 SOL	$78.57	2nb21...igTs3
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₃1612	0.0₅1936 SOL	525.03K	1.02 SOL	$84.63	2yo3s...3geyB
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₃1700	0.0₅2041 SOL	173.50K	0.3540 SOL	$29.48	4LP95...RSisG
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₃1785	0.0₅2143 SOL	451.77K	0.9680 SOL	$80.61	5H4Lm...MZg4Q
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₃1903	0.0₅2285 SOL	352.16K	0.8046 SOL	$67.01	v3VMC...cbBfh
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₃1959	0.0₅2352 SOL	42.49	0.0₄9990 SOL	$0.0₂8321	Yyheo...pSEw3
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₃1959	0.0₅2352 SOL	36.84	0.0₄8662 SOL	$0.0₂7214	7NLQW...f7S7v
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₃2007	0.0₅2410 SOL	294.52K	0.7097 SOL	$59.11	39kt5...AiwRb
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₃2064	0.0₅2478 SOL	36.81K	0.0912 SOL	$7.60	2HukW...igx8E
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₃2163	0.0₅2597 SOL	503.64K	1.31 SOL	$108.90	4Ncqs...ndbZM
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₃2259	0.0₅2712 SOL	30.70	0.0₄8327 SOL	$0.0₂6936	3QrdC...GYhfB
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₃2259	0.0₅2712 SOL	29.69	0.0₄8053 SOL	$0.0₂6707	3wYG7...CjRrs
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₃2293	0.0₅2753 SOL	167.22K	0.4603 SOL	$38.34	4R764...Qukeg
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₃2451	0.0₅2943 SOL	559.53K	1.65 SOL	$137.11	5NBGX...NttVu
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₃2645	0.0₅3175 SOL	255.35K	0.8107 SOL	$67.52	3A7Lt...FBb8P
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₃2756	0.0₅3309 SOL	171.09K	0.5660 SOL	$47.14	3vyUZ...dmbhr
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₃2923	0.0₅3510 SOL	417.89K	1.47 SOL	$122.13	fjLU2...bznkF
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₃3182	0.0₅3821 SOL	471.03K	1.80 SOL	$149.87	5ynBw...856j6
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₃3344	0.0₅4015 SOL	24.89	0.0₄9990 SOL	$0.0₂8321	3ncuT...zQ1Jh
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₃3402	0.0₅4085 SOL	159.31K	0.6506 SOL	$54.19	mKGJu...gmvVd
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₃3656	0.0₅4389 SOL	484.80K	2.13 SOL	$177.22	2CGnt...1aCzc
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₃3861	0.0₅4636 SOL	18.18	0.0₄8430 SOL	$0.0₂7021	AB7do...NayHw
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₃4204	0.0₅5047 SOL	702.98K	3.55 SOL	$295.47	GwjkQ...Vvo8y
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₃4576	0.0₅5494 SOL	14.55	0.0₄7996 SOL	$0.0₂6659	2Y3Jt...duc9i
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₃4829	0.0₅5797 SOL	414.12K	2.40 SOL	$199.94	5X8uS...7JAcK
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₃5160	0.0₅6195 SOL	95.91K	0.5942 SOL	$49.49	2hAFb...DJcYB
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₃5467	0.0₅6564 SOL	325.72K	2.14 SOL	$178.06	5hgWa...Rahyn
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₃5718	0.0₅6865 SOL	12.29	0.0₄8435 SOL	$0.0₂7026	5L3S7...tAHeD
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₃5823	0.0₅6990 SOL	127.16K	0.8888 SOL	$74.03	5hb9Y...RqxcR
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₃6337	0.0₅7607 SOL	448.55K	3.41 SOL	$284.21	SBNSv...TUX7b
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₃6773	0.0₅8131 SOL	11.14	0.0₄9056 SOL	$0.0₂7544	3yuvj...1rCTh
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₃7113	0.0₅8540 SOL	312.17K	2.67 SOL	$222.04	w7Au9...Ku12B
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₃7471	0.0₅8969 SOL	9.12	0.0₄8176 SOL	$0.0₂6810	3PEtu...y2qzP
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₃7770	0.0₅9328 SOL	238.45K	2.22 SOL	$185.25	5U5jg...LZbG5
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₃8586	0.0₄1031 SOL	351.82K	3.63 SOL	$302.06	4ivGG...xjxjc
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₃9129	0.0₄1096 SOL	7.30	0.0₄8000 SOL	$0.0₂6664	4hid1...ui9SN
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₃9645	0.0₄1157 SOL	294.65K	3.41 SOL	$284.18	2cNUW...BRyap
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₂1078	0.0₄1293 SOL	295.62K	3.82 SOL	$318.61	5sp9L...S4otv
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₂1142	0.0₄1369 SOL	10.70	0.0₃1464 SOL	$0.0122	5G8nL...vJPRo
Mar 9 05:20 AM	Tapis / SOL	Buy	$0.0₂1089	0.0₄1306 SOL	254.72K	3.32 SOL	$277.20	2uX1x...iNZPE
Mar 9 05:20 AM	Tapis / SOL	Buy	$0.0₃9937	0.0₄1192 SOL	223.26K	2.66 SOL	$221.83	R1gVS...qQVFT
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₃9514	0.0₄1141 SOL	10.70	0.0₃1221 SOL	$0.0102	2L6hV...QnGDx
Mar 9 05:20 AM	Tapis / SOL	Buy	$0.0₃8798	0.0₄1056 SOL	459.69K	4.85 SOL	$404.40	3QcfK...2b5f2
Mar 9 05:20 AM	Tapis / SOL	Buy	$0.0₃7960	0.0₅9546 SOL	118.90K	1.13 SOL	$94.63	4JUN8...kyHWD
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₃7788	0.0₅9341 SOL	11.35	0.0₃1060 SOL	$0.0₂8836	53YoY...bzC8X
Mar 9 05:20 AM	Tapis / SOL	Buy	$0.0₃7577	0.0₅9088 SOL	181.90K	1.65 SOL	$137.82	3MGa1...j9228
Mar 9 05:20 AM	Tapis / SOL	Sell	$0.0₃7342	0.0₅8806 SOL	14.63	0.0₃1288 SOL	$0.0107	5NTYz...grvDY

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Tapis/SOL		22h	$0.0₄3543	645	$70.51K	-	-	-92.43%	$35.42K
Tapis/SOL		1d	$0.00	0	$0.00	-	-	-	-

What is the price of Tapis Crude (Tapis)?

The current price for Tapis Crude (Tapis) on the Solana chain is $0.0₄3543. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Tapis Crude (Tapis)?

The Fully Diluted Valuation (FDV) of Tapis Crude (Tapis) is $35.42K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Tapis Crude (Tapis)?

You can buy Tapis Crude on decentralized exchanges (DEXes) on the Solana chain. Check the Tapis Crude Liquidity pools to see all available Tapis trading pairs and choose the pool with the best liquidity.

What is Tapis Crude (Tapis) liquidity?

The total liquidity for Tapis Crude (Tapis) across all pools on Solana is $64.56K. Liquidity is spread across pools, providing traders with multiple options for swapping Tapis.

What is Tapis, Tapis Crude?

Tapis Crude (Tapis) is a cryptocurrency token deployed on the Solana blockchain. The current value of Tapis is $0.0₄3543. Visit the Description tab for more details about this project.

How to trade Tapis?

You can buy or sell Tapis on the Solana chain through any of available Tapis Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Tapis Crude

Tapis Crude (Tapis) is a cryptocurrency token on the Solana blockchain. The current price is $0.043543 with a fully diluted valuation of $35.42K.

Tapis/SOL on Meteora DAAM V2 Tapis/SOL on Meteora DBC

Tapis Crude (Tapis)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Tapis Crude

About Tapis Crude