Tapis/SOL Pool
The live Tapis/SOL price today is $0.093806, with a 24-hour trading volume of $0.2135. This pair has changed -38.33% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093806
- 24h Volume
- $0.2135
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2135
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -38.33%
Tokens in this pool
Tapis Crude (Tapis) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INRecent Transactions
- : -35886917509198 Tapis for 159745 SOL
- : -323981375753395 Tapis for 2404582 SOL
- : 3378592783544 Tapis for -40000 SOL
- : 35886917509198 Tapis for -396000 SOL
- : -186720046340871 Tapis for 2848025 SOL
- : 323981375753395 Tapis for -4000000 SOL
- : 186720046340871 Tapis for -1000000 SOL
- : -900000000000000 Tapis for 1208018678 SOL
- : -226567666 Tapis for 96305 SOL
- : -517408047503 Tapis for 223999193 SOL
Tapis / SOL
Tapis/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Tapis | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:44 PM | Sell | $0.093806 | 0.0114452 | 35.89M | 0.031598 | $0.0137 | 2DF5h...Z5r8L |
Mar 9 07:54 AM | Sell | $0.096170 | 0.0117422 | 323.98M | 0.022405 | $0.1999 | 3AnMq...jkgvu |
Mar 9 05:21 AM | Buy | $0.099869 | 0.0101184 | 3.38M | 0.044000 | $0.023335 | 4skAS...pzzRU |
Mar 9 05:21 AM | Buy | $0.099197 | 0.0101104 | 35.89M | 0.033960 | $0.0330 | 4HK17...WhxFi |
Mar 9 05:21 AM | Sell | $0.081272 | 0.0101526 | 186.72M | 0.022849 | $0.2373 | 3CUXe...QPYWZ |
Mar 9 05:21 AM | Buy | $0.081029 | 0.0101235 | 323.98M | 0.024000 | $0.3333 | 43Qk9...DR4hL |
Mar 9 05:21 AM | Buy | $0.094464 | 0.0115356 | 186.72M | 0.021000 | $0.0833 | 3vy7y...we3ac |
Mar 9 05:20 AM | Sell | $0.061119 | 0.081343 | 900.00M | 1.21 | $100.67 | 2jtH9...NwyQF |
Mar 9 05:20 AM | Sell | $0.043543 | 0.064251 | 226.57 | 0.049631 | $0.028026 | 37vLe...iFw43 |
Mar 9 05:20 AM | Sell | $0.043608 | 0.064330 | 517.41K | 0.2240 | $18.67 | 3TSwX...Maqex |
Mar 9 05:20 AM | Sell | $0.043675 | 0.064410 | 226.57 | 0.049990 | $0.028326 | 8hvoU...kPtXr |
Mar 9 05:20 AM | Sell | $0.043675 | 0.064410 | 226.56 | 0.049990 | $0.028326 | 812ot...NBgX8 |
Mar 9 05:20 AM | Sell | $0.043699 | 0.064438 | 503.81K | 0.2236 | $18.63 | 2mQAq...NZSSe |
Mar 9 05:20 AM | Sell | $0.043795 | 0.064553 | 206.65K | 0.0941 | $7.84 | 3Z41U...zNoy5 |
Mar 9 05:20 AM | Sell | $0.043853 | 0.064623 | 213.25K | 0.0986 | $8.22 | mnjdc...eJ92p |
Mar 9 05:20 AM | Sell | $0.043959 | 0.064750 | 520.73K | 0.2473 | $20.61 | 22K82...JMJSr |
Mar 9 05:20 AM | Sell | $0.044127 | 0.064953 | 591.51K | 0.2929 | $24.41 | 5QfM6...dnp8L |
Mar 9 05:20 AM | Sell | $0.044303 | 0.065164 | 502.01K | 0.2592 | $21.60 | 3kS3U...orfkq |
Mar 9 05:20 AM | Sell | $0.044486 | 0.065384 | 564.45K | 0.3039 | $25.32 | qGpEG...mihbd |
Mar 9 05:20 AM | Sell | $0.044645 | 0.065575 | 311.95K | 0.1739 | $14.49 | 2hB4G...YXfvt |