AJITH RACING FILM (AJRACE)
The live AJITH RACING FILM price today is $0.0109, with a 24-hour trading volume of $3.69K. AJRACE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0109
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $3.69K
- 24h Transactions
- 559
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
AJRACE/SOL on PumpSwapRecent Transactions
- : 103204078 AJRACE for -13185018 SOL
- : 24837250 AJRACE for -3172528 SOL
- : 16133220 AJRACE for -2060615 SOL
- : 80852074 AJRACE for -10325347 SOL
- : 115284473 AJRACE for -14718337 SOL
- : 21754449 AJRACE for -2776824 SOL
- : 141635566 AJRACE for -18074565 SOL
- : 162900091 AJRACE for -20778870 SOL
- : 139934007 AJRACE for -17841448 SOL
- : 29702525 AJRACE for -3786098 SOL
AJITH RACING FILM
AJITH RACING FILM Price (AJRACE)
| Date | Market | Type | Price (USD) | Price | AJRACE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 06:19 AM | AJRACE / SOL | Buy | $0.0109 | 0.031278 SOL | 103.20 | 0.0132 SOL | $1.12 | 2opYN...m69gH |
Mar 12 06:18 AM | AJRACE / SOL | Buy | $0.0109 | 0.031278 SOL | 24.84 | 0.023173 SOL | $0.2701 | 3h5LV...Vwe4S |
Mar 12 06:18 AM | AJRACE / SOL | Buy | $0.0109 | 0.031278 SOL | 16.13 | 0.022061 SOL | $0.1754 | NDg6T...oaXkm |
Mar 12 06:18 AM | AJRACE / SOL | Buy | $0.0109 | 0.031278 SOL | 80.85 | 0.0103 SOL | $0.8791 | 3HiK4...89FVp |
Mar 12 06:18 AM | AJRACE / SOL | Buy | $0.0109 | 0.031277 SOL | 115.28 | 0.0147 SOL | $1.25 | 4a5sK...oLbmN |
Mar 12 06:18 AM | AJRACE / SOL | Buy | $0.0109 | 0.031277 SOL | 21.75 | 0.022777 SOL | $0.2364 | 5wQPN...mpfAp |
Mar 12 06:18 AM | AJRACE / SOL | Buy | $0.0109 | 0.031277 SOL | 141.64 | 0.0181 SOL | $1.54 | 3e75o...Znn9X |
Mar 12 06:18 AM | AJRACE / SOL | Buy | $0.0109 | 0.031276 SOL | 162.90 | 0.0208 SOL | $1.77 | 5PjgB...WPfYf |
Mar 12 06:18 AM | AJRACE / SOL | Buy | $0.0109 | 0.031275 SOL | 139.93 | 0.0178 SOL | $1.52 | 39r32...6evy7 |
Mar 12 06:18 AM | AJRACE / SOL | Buy | $0.0109 | 0.031275 SOL | 29.70 | 0.023787 SOL | $0.3223 | 3fnUx...J6qN7 |
Mar 12 06:18 AM | AJRACE / SOL | Buy | $0.0109 | 0.031275 SOL | 38.34 | 0.024888 SOL | $0.4161 | 5tWtz...uwe73 |
Mar 12 06:18 AM | AJRACE / SOL | Buy | $0.0108 | 0.031275 SOL | 217.77 | 0.0277 SOL | $2.36 | 2zydT...MDPci |
Mar 12 06:18 AM | AJRACE / SOL | Sell | $0.0108 | 0.031269 SOL | 747.06 | 0.0947 SOL | $8.06 | 3Cqzp...eiTwD |
Mar 12 06:18 AM | AJRACE / SOL | Buy | $0.0109 | 0.031277 SOL | 102.79 | 0.0131 SOL | $1.12 | 3WiPh...gcM6k |
Mar 12 06:18 AM | AJRACE / SOL | Buy | $0.0109 | 0.031277 SOL | 23.08 | 0.022945 SOL | $0.2507 | mi3ZK...n7W6m |
Mar 12 06:18 AM | AJRACE / SOL | Buy | $0.0108 | 0.031272 SOL | 2.19K | 0.2792 SOL | $23.77 | 5K7d8...DmDMj |
Mar 12 06:18 AM | AJRACE / SOL | Buy | $0.0108 | 0.031265 SOL | 1.51K | 0.1907 SOL | $16.23 | 65d63...i8Y3u |
Mar 12 06:18 AM | AJRACE / SOL | Buy | $0.0107 | 0.031262 SOL | 122.72 | 0.0155 SOL | $1.32 | 5cc7c...5n9dr |
Mar 12 06:18 AM | AJRACE / SOL | Buy | $0.0107 | 0.031262 SOL | 79.26 | 0.0210000 SOL | $0.8512 | 4yTfF...oGBQq |
Mar 12 06:18 AM | AJRACE / SOL | Buy | $0.0107 | 0.031261 SOL | 569.82 | 0.0718 SOL | $6.11 | 3ojqi...up7RD |
Mar 12 06:18 AM | AJRACE / SOL | Buy | $0.0107 | 0.031257 SOL | 1.43K | 0.1801 SOL | $15.33 | 5BJ6R...dRpwG |
Mar 12 06:18 AM | AJRACE / SOL | Sell | $0.0106 | 0.031250 SOL | 1.47K | 0.1840 SOL | $15.66 | 3t9at...GDZ9h |
Mar 12 06:18 AM | AJRACE / SOL | Buy | $0.0107 | 0.031258 SOL | 993.51 | 0.1249 SOL | $10.64 | nmGUR...M6Zsq |
Mar 12 06:18 AM | AJRACE / SOL | Buy | $0.0107 | 0.031256 SOL | 19.30 | 0.022425 SOL | $0.2064 | 42i1x...bH4eV |
Mar 12 06:18 AM | AJRACE / SOL | Buy | $0.0107 | 0.031255 SOL | 414.36 | 0.0520 SOL | $4.43 | AVtqe...Nd4aE |
Mar 12 06:18 AM | AJRACE / SOL | Buy | $0.0107 | 0.031254 SOL | 134.91 | 0.0169 SOL | $1.44 | 2JvMx...hcfim |
Mar 12 06:17 AM | AJRACE / SOL | Buy | $0.0107 | 0.031254 SOL | 245.41 | 0.0308 SOL | $2.62 | 2FjEr...94eBt |
Mar 12 06:17 AM | AJRACE / SOL | Buy | $0.0107 | 0.031253 SOL | 19.32 | 0.022420 SOL | $0.2060 | 4iKzo...pva9b |
Mar 12 06:17 AM | AJRACE / SOL | Buy | $0.0107 | 0.031253 SOL | 136.09 | 0.0170 SOL | $1.45 | 5xCxG...jCyCq |
Mar 12 06:17 AM | AJRACE / SOL | Buy | $0.0107 | 0.031252 SOL | 194.14 | 0.0243 SOL | $2.07 | 26CDF...MfVVA |
Mar 12 06:17 AM | AJRACE / SOL | Sell | $0.0106 | 0.031250 SOL | 2.42K | 0.3028 SOL | $25.78 | 5aDgQ...iXftZ |
Mar 12 06:17 AM | AJRACE / SOL | Buy | $0.0107 | 0.031261 SOL | 161.16 | 0.0203 SOL | $1.73 | 2Sg2L...4HvnG |
Mar 12 06:17 AM | AJRACE / SOL | Buy | $0.0107 | 0.031260 SOL | 21.29 | 0.022683 SOL | $0.2284 | 5Asn5...z7dMu |
Mar 12 06:17 AM | AJRACE / SOL | Buy | $0.0107 | 0.031260 SOL | 117.82 | 0.0148 SOL | $1.26 | ZR4gT...8tkRg |
Mar 12 06:17 AM | AJRACE / SOL | Buy | $0.0107 | 0.031260 SOL | 104.35 | 0.0131 SOL | $1.12 | 4Dgb1...K9AVB |
Mar 12 06:17 AM | AJRACE / SOL | Sell | $0.0107 | 0.031256 SOL | 2.02K | 0.2532 SOL | $21.56 | 22qxi...m6Y5U |
Mar 12 06:17 AM | AJRACE / SOL | Buy | $0.0108 | 0.031265 SOL | 869.55 | 0.1100 SOL | $9.36 | iMys5...gXXT8 |
Mar 12 06:17 AM | AJRACE / SOL | Buy | $0.0107 | 0.031263 SOL | 196.84 | 0.0249 SOL | $2.12 | 23QZf...6prgk |
Mar 12 06:17 AM | AJRACE / SOL | Buy | $0.0107 | 0.031263 SOL | 20.67 | 0.022610 SOL | $0.2220 | 3KaB4...UDVqD |
Mar 12 06:17 AM | AJRACE / SOL | Sell | $0.0107 | 0.031259 SOL | 1.92K | 0.2415 SOL | $20.55 | 5mWf6...xKjXv |
Mar 12 06:17 AM | AJRACE / SOL | Buy | $0.0108 | 0.031270 SOL | 18.17 | 0.022308 SOL | $0.1963 | ot1w6...zkPZm |
Mar 12 06:17 AM | AJRACE / SOL | Buy | $0.0108 | 0.031270 SOL | 127.49 | 0.0162 SOL | $1.38 | 41K4W...zsaQL |
Mar 12 06:17 AM | AJRACE / SOL | Sell | $0.0107 | 0.031263 SOL | 529.03 | 0.0668 SOL | $5.68 | 5fsHk...CCJH3 |
Mar 12 06:17 AM | AJRACE / SOL | Buy | $0.0108 | 0.031271 SOL | 159.97 | 0.0203 SOL | $1.73 | 68C1a...8Yz5v |
Mar 12 06:17 AM | AJRACE / SOL | Buy | $0.0108 | 0.031270 SOL | 169.75 | 0.0216 SOL | $1.83 | 2dspE...dfG4p |
Mar 12 06:17 AM | AJRACE / SOL | Buy | $0.0108 | 0.031270 SOL | 114.40 | 0.0145 SOL | $1.24 | 25FCb...yVHwF |
Mar 12 06:17 AM | AJRACE / SOL | Buy | $0.0108 | 0.031270 SOL | 37.98 | 0.024820 SOL | $0.4101 | 2WQ3c...khvsp |
Mar 12 06:17 AM | AJRACE / SOL | Buy | $0.0108 | 0.031269 SOL | 91.89 | 0.0117 SOL | $0.9921 | 3Hp6i...d7HeW |
Mar 12 06:17 AM | AJRACE / SOL | Buy | $0.0108 | 0.031269 SOL | 22.72 | 0.022882 SOL | $0.2452 | 3V64h...YLxMu |
Mar 12 06:17 AM | AJRACE / SOL | Buy | $0.0108 | 0.031269 SOL | 30.85 | 0.023914 SOL | $0.3330 | 3GgZX...v5iwU |
Mar 12 06:17 AM | AJRACE / SOL | Buy | $0.0108 | 0.031269 SOL | 223.19 | 0.0283 SOL | $2.41 | 2EjEw...eSH9W |
Mar 12 06:16 AM | AJRACE / SOL | Buy | $0.0108 | 0.031268 SOL | 96.70 | 0.0123 SOL | $1.04 | 3wA9w...BLtkb |
Mar 12 06:16 AM | AJRACE / SOL | Buy | $0.0108 | 0.031267 SOL | 186.68 | 0.0237 SOL | $2.01 | 5crn2...yigtw |
Mar 12 06:16 AM | AJRACE / SOL | Buy | $0.0108 | 0.031267 SOL | 86.89 | 0.0110 SOL | $0.9363 | 4gYe3...eV847 |
Mar 12 06:16 AM | AJRACE / SOL | Buy | $0.0108 | 0.031266 SOL | 252.04 | 0.0319 SOL | $2.71 | MPfaB...Dt1o2 |
Mar 12 06:16 AM | AJRACE / SOL | Buy | $0.0108 | 0.031265 SOL | 340.50 | 0.0431 SOL | $3.66 | 4XFiX...pjtYy |
Mar 12 06:16 AM | AJRACE / SOL | Buy | $0.0108 | 0.031265 SOL | 36.98 | 0.024675 SOL | $0.3977 | 4vQqT...iabfH |
Mar 12 06:16 AM | AJRACE / SOL | Buy | $0.0108 | 0.031264 SOL | 72.45 | 0.029157 SOL | $0.7790 | 3NZja...CLTdt |
Mar 12 06:16 AM | AJRACE / SOL | Buy | $0.0107 | 0.031262 SOL | 1.04K | 0.1314 SOL | $11.18 | feyYo...AVL8s |
Mar 12 06:16 AM | AJRACE / SOL | Buy | $0.0107 | 0.031260 SOL | 96.29 | 0.0121 SOL | $1.03 | 3Vcjq...hnKKg |
Mar 12 06:16 AM | AJRACE / SOL | Buy | $0.0107 | 0.031260 SOL | 144.94 | 0.0183 SOL | $1.55 | 32T2d...r55tY |
Mar 12 06:16 AM | AJRACE / SOL | Buy | $0.0107 | 0.031259 SOL | 101.08 | 0.0127 SOL | $1.08 | 4RoLD...uyChr |
Mar 12 06:16 AM | AJRACE / SOL | Buy | $0.0107 | 0.031259 SOL | 294.84 | 0.0371 SOL | $3.16 | Zf9XQ...m56GE |
Mar 12 06:16 AM | AJRACE / SOL | Buy | $0.0107 | 0.031258 SOL | 246.48 | 0.0310 SOL | $2.64 | 2DWyb...ttTBs |
Mar 12 06:16 AM | AJRACE / SOL | Buy | $0.0107 | 0.031257 SOL | 142.04 | 0.0178 SOL | $1.52 | 6qaLP...FxHUx |
Mar 12 06:16 AM | AJRACE / SOL | Buy | $0.0107 | 0.031257 SOL | 27.24 | 0.023422 SOL | $0.2911 | 31hLs...TVgxy |
Mar 12 06:16 AM | AJRACE / SOL | Buy | $0.0107 | 0.031256 SOL | 193.71 | 0.0243 SOL | $2.07 | 65fYh...vyw9P |
Mar 12 06:16 AM | AJRACE / SOL | Buy | $0.0107 | 0.031256 SOL | 22.80 | 0.022862 SOL | $0.2435 | XuTf3...hjWv5 |
Mar 12 06:16 AM | AJRACE / SOL | Buy | $0.0107 | 0.031256 SOL | 101.75 | 0.0128 SOL | $1.09 | 4VoSj...4Yeuf |
Mar 12 06:16 AM | AJRACE / SOL | Buy | $0.0107 | 0.031255 SOL | 120.21 | 0.0151 SOL | $1.28 | 2UXap...5RvG9 |
Mar 12 06:16 AM | AJRACE / SOL | Buy | $0.0107 | 0.031255 SOL | 183.08 | 0.0230 SOL | $1.95 | 41Rji...TVxi5 |
Mar 12 06:16 AM | AJRACE / SOL | Buy | $0.0107 | 0.031254 SOL | 19.55 | 0.022451 SOL | $0.2086 | 5qvqB...cPzbo |
Mar 12 06:16 AM | AJRACE / SOL | Buy | $0.0107 | 0.031254 SOL | 38.63 | 0.024843 SOL | $0.4121 | BuopE...vGxKp |
Mar 12 06:16 AM | AJRACE / SOL | Buy | $0.0107 | 0.031254 SOL | 20.52 | 0.022572 SOL | $0.2188 | 49YQ6...JwoaU |
Mar 12 06:16 AM | AJRACE / SOL | Buy | $0.0107 | 0.031254 SOL | 23.56 | 0.022954 SOL | $0.2513 | 2bA9w...o5qNa |
Mar 12 06:15 AM | AJRACE / SOL | Buy | $0.0107 | 0.031254 SOL | 26.74 | 0.023352 SOL | $0.2852 | 4KWLJ...oV9Dp |
Mar 12 06:15 AM | AJRACE / SOL | Buy | $0.0107 | 0.031253 SOL | 303.87 | 0.0381 SOL | $3.24 | 2ftn6...tRGcm |
Mar 12 06:15 AM | AJRACE / SOL | Buy | $0.0106 | 0.031251 SOL | 941.04 | 0.1177 SOL | $10.01 | 2fvdu...aESG5 |
Mar 12 06:15 AM | AJRACE / SOL | Buy | $0.0106 | 0.031249 SOL | 34.48 | 0.024306 SOL | $0.3663 | 3y9rf...ViLyY |
Mar 12 06:15 AM | AJRACE / SOL | Buy | $0.0106 | 0.031249 SOL | 21.71 | 0.022711 SOL | $0.2306 | 52fui...UCzCT |
Mar 12 06:15 AM | AJRACE / SOL | Buy | $0.0106 | 0.031249 SOL | 224.43 | 0.0280 SOL | $2.38 | 3pkaz...uVGdk |
Mar 12 06:15 AM | AJRACE / SOL | Buy | $0.0106 | 0.031248 SOL | 20.67 | 0.022579 SOL | $0.2194 | ZQRpt...QoP7N |
Mar 12 06:15 AM | AJRACE / SOL | Buy | $0.0106 | 0.031248 SOL | 107.41 | 0.0134 SOL | $1.14 | kJBBA...8q7CU |
Mar 12 06:15 AM | AJRACE / SOL | Sell | $0.0106 | 0.031244 SOL | 1.66K | 0.2070 SOL | $17.62 | BqxQb...oAteQ |
Mar 12 06:15 AM | AJRACE / SOL | Buy | $0.0106 | 0.031252 SOL | 1.15K | 0.1435 SOL | $12.22 | 61o4G...BbMo4 |
Mar 12 06:15 AM | AJRACE / SOL | Buy | $0.0106 | 0.031248 SOL | 993.80 | 0.1240 SOL | $10.55 | M6iqk...iDV6D |
Mar 12 06:15 AM | AJRACE / SOL | Sell | $0.0105 | 0.031240 SOL | 341.93 | 0.0424 SOL | $3.61 | 24S9i...aMS6R |
Mar 12 06:15 AM | AJRACE / SOL | Buy | $0.0106 | 0.031247 SOL | 47.19 | 0.025883 SOL | $0.5007 | 5Zszf...HiokD |
Mar 12 06:15 AM | AJRACE / SOL | Buy | $0.0106 | 0.031246 SOL | 387.51 | 0.0483 SOL | $4.11 | nmq5G...tUA9B |
Mar 12 06:15 AM | AJRACE / SOL | Buy | $0.0106 | 0.031245 SOL | 136.66 | 0.0170 SOL | $1.45 | 5MDv9...oPDkd |
Mar 12 06:15 AM | AJRACE / SOL | Buy | $0.0106 | 0.031245 SOL | 151.29 | 0.0188 SOL | $1.60 | 3Va9p...C9F3t |
Mar 12 06:15 AM | AJRACE / SOL | Buy | $0.0106 | 0.031244 SOL | 183.48 | 0.0228 SOL | $1.94 | 2mAvw...MZvVx |
Mar 12 06:15 AM | AJRACE / SOL | Buy | $0.0106 | 0.031244 SOL | 39.42 | 0.024902 SOL | $0.4173 | 3bwZE...25bwn |
Mar 12 06:15 AM | AJRACE / SOL | Buy | $0.0106 | 0.031243 SOL | 700.02 | 0.0869 SOL | $7.40 | wvj3k...oN6N4 |
Mar 12 06:15 AM | AJRACE / SOL | Buy | $0.0106 | 0.031241 SOL | 261.83 | 0.0325 SOL | $2.76 | 4RLf1...9gB1e |
Mar 12 06:15 AM | AJRACE / SOL | Buy | $0.0106 | 0.031240 SOL | 38.51 | 0.024775 SOL | $0.4065 | 4cZsg...GMJvx |
Mar 12 06:15 AM | AJRACE / SOL | Buy | $0.0106 | 0.031240 SOL | 157.00 | 0.0195 SOL | $1.66 | 3Hj4s...hhGA1 |
Mar 12 06:15 AM | AJRACE / SOL | Buy | $0.0105 | 0.031240 SOL | 22.75 | 0.022820 SOL | $0.2400 | 5FXt1...qy8qG |
Mar 12 06:15 AM | AJRACE / SOL | Buy | $0.0105 | 0.031239 SOL | 22.44 | 0.022781 SOL | $0.2367 | 4royT...3SUTM |
Mar 12 06:15 AM | AJRACE / SOL | Buy | $0.0105 | 0.031239 SOL | 39.33 | 0.024873 SOL | $0.4148 | 4xMX9...6q4xq |
