AJRACE/SOL Pool
The live AJRACE/SOL price today is $0.0109, with a 24-hour trading volume of $3.69K. This pair has changed 3.32% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.0109
- 24h Volume
- $3.69K
- 24h Buy Volume
- $3.02K
- 24h Sell Volume
- $666.13
- Liquidity
- No data
- 24h Transactions
- 559
- 24h Buys
- 484
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.32%
Tokens in this pool
AJITH RACING FILM (AJRACE) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/USDTSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : 103204078 AJRACE for -13185018 SOL
- : 24837250 AJRACE for -3172528 SOL
- : 16133220 AJRACE for -2060615 SOL
- : 80852074 AJRACE for -10325347 SOL
- : 115284473 AJRACE for -14718337 SOL
- : 21754449 AJRACE for -2776824 SOL
- : 141635566 AJRACE for -18074565 SOL
- : 162900091 AJRACE for -20778870 SOL
- : 139934007 AJRACE for -17841448 SOL
- : 29702525 AJRACE for -3786098 SOL
AJRACE / SOL
AJRACE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | AJRACE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:19 AM | Buy | $0.0109 | 0.031278 | 103.20 | 0.0132 | $1.12 | 2opYN...m69gH |
Mar 12 06:18 AM | Buy | $0.0109 | 0.031278 | 24.84 | 0.023173 | $0.2701 | 3h5LV...Vwe4S |
Mar 12 06:18 AM | Buy | $0.0109 | 0.031278 | 16.13 | 0.022061 | $0.1754 | NDg6T...oaXkm |
Mar 12 06:18 AM | Buy | $0.0109 | 0.031278 | 80.85 | 0.0103 | $0.8791 | 3HiK4...89FVp |
Mar 12 06:18 AM | Buy | $0.0109 | 0.031277 | 115.28 | 0.0147 | $1.25 | 4a5sK...oLbmN |
Mar 12 06:18 AM | Buy | $0.0109 | 0.031277 | 21.75 | 0.022777 | $0.2364 | 5wQPN...mpfAp |
Mar 12 06:18 AM | Buy | $0.0109 | 0.031277 | 141.64 | 0.0181 | $1.54 | 3e75o...Znn9X |
Mar 12 06:18 AM | Buy | $0.0109 | 0.031276 | 162.90 | 0.0208 | $1.77 | 5PjgB...WPfYf |
Mar 12 06:18 AM | Buy | $0.0109 | 0.031275 | 139.93 | 0.0178 | $1.52 | 39r32...6evy7 |
Mar 12 06:18 AM | Buy | $0.0109 | 0.031275 | 29.70 | 0.023787 | $0.3223 | 3fnUx...J6qN7 |
Mar 12 06:18 AM | Buy | $0.0109 | 0.031275 | 38.34 | 0.024888 | $0.4161 | 5tWtz...uwe73 |
Mar 12 06:18 AM | Buy | $0.0108 | 0.031275 | 217.77 | 0.0277 | $2.36 | 2zydT...MDPci |
Mar 12 06:18 AM | Sell | $0.0108 | 0.031269 | 747.06 | 0.0947 | $8.06 | 3Cqzp...eiTwD |
Mar 12 06:18 AM | Buy | $0.0109 | 0.031277 | 102.79 | 0.0131 | $1.12 | 3WiPh...gcM6k |
Mar 12 06:18 AM | Buy | $0.0109 | 0.031277 | 23.08 | 0.022945 | $0.2507 | mi3ZK...n7W6m |
Mar 12 06:18 AM | Buy | $0.0108 | 0.031272 | 2.19K | 0.2792 | $23.77 | 5K7d8...DmDMj |
Mar 12 06:18 AM | Buy | $0.0108 | 0.031265 | 1.51K | 0.1907 | $16.23 | 65d63...i8Y3u |
Mar 12 06:18 AM | Buy | $0.0107 | 0.031262 | 122.72 | 0.0155 | $1.32 | 5cc7c...5n9dr |
Mar 12 06:18 AM | Buy | $0.0107 | 0.031262 | 79.26 | 0.0210000 | $0.8512 | 4yTfF...oGBQq |
Mar 12 06:18 AM | Buy | $0.0107 | 0.031261 | 569.82 | 0.0718 | $6.11 | 3ojqi...up7RD |