29,338,009 Pools27,058,612 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052476, with a 24-hour trading volume of $2.79K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052476
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$2.79K
24h Transactions
34

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -2289574000000 SPL for 64151070 SOL
  • : -1565890410468 SPL for 44032555 SOL
  • : -16362052839429 SPL for 467933024 SOL
  • : -22986365173030 SPL for 682497992 SOL
  • : -3211184939973 SPL for 97777776 SOL
  • : 3211184939973 SPL for -97777777 SOL
  • : -16785212733128 SPL for 517943582 SOL
  • : -21439010318065 SPL for 687048476 SOL
  • : -22407233515541 SPL for 750563496 SOL
  • : 21439010318065 SPL for -718833332 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 05:23 AM
SPL / SOLSell$0.0524760.072802 SOL2.29M0.0642 SOL$5.67XzwAb...FD82Q
Mar 14 05:22 AM
SPL / SOLSell$0.0524830.072812 SOL1.57M0.0440 SOL$3.893VBPE...Wim4w
Mar 14 05:22 AM
SPL / SOLSell$0.0525260.072860 SOL16.36M0.4679 SOL$41.323Rc4b...j7Qsc
Mar 14 05:22 AM
SPL / SOLSell$0.0526220.072970 SOL22.99M0.6825 SOL$60.265y6fZ...zP9bn
Mar 14 05:22 AM
SPL / SOLSell$0.0526890.073045 SOL3.21M0.0978 SOL$8.634n6GK...RmtKc
Mar 14 05:21 AM
SPL / SOLBuy$0.0526890.073045 SOL3.21M0.0978 SOL$8.63w1Z16...FSMwo
Mar 14 05:21 AM
SPL / SOLSell$0.0527250.073086 SOL16.79M0.5179 SOL$45.745ebwJ...avLjd
Mar 14 05:21 AM
SPL / SOLSell$0.0528300.073205 SOL21.44M0.6870 SOL$60.67maGaV...B1mvx
Mar 14 05:21 AM
SPL / SOLSell$0.0529580.073350 SOL22.41M0.7506 SOL$66.28iaP82...BD1Pp
Mar 14 05:21 AM
SPL / SOLBuy$0.0529610.073353 SOL21.44M0.7188 SOL$63.485rEcB...DmGDT
Mar 14 05:21 AM
SPL / SOLBuy$0.0528330.073208 SOL22.41M0.7188 SOL$63.47uKxx6...RSFr9
Mar 14 05:21 AM
SPL / SOLBuy$0.0527250.073086 SOL16.79M0.5179 SOL$45.742TXB2...Nj29E
Mar 14 05:21 AM
SPL / SOLBuy$0.0526390.072988 SOL16.36M0.4889 SOL$43.172tJS8...qcgDS
Mar 14 05:21 AM
SPL / SOLSell$0.0526910.073047 SOL36.13M1.10 SOL$97.1934vxG...oAM8u
Mar 14 05:21 AM
SPL / SOLBuy$0.0527830.073151 SOL1.57M0.0493 SOL$4.3621ei1...f1jZb
Mar 14 05:21 AM
SPL / SOLSell$0.0530060.073404 SOL76.64M2.61 SOL$230.354j8Tm...UCQ8k
Mar 14 05:21 AM
SPL / SOLSell$0.0533000.073736 SOL13.39M0.5002 SOL$44.1761onk...FgnAj
Mar 14 05:21 AM
SPL / SOLSell$0.0533550.073799 SOL2.11M0.0800 SOL$7.063tp9r...d5Rqb
Mar 14 05:21 AM
SPL / SOLBuy$0.0533150.073753 SOL13.39M0.5025 SOL$44.3727EQh...AkH4Q
Mar 14 05:21 AM
SPL / SOLBuy$0.0532590.073691 SOL2.29M0.0845 SOL$7.465XKuV...uagJ4
Mar 14 05:21 AM
SPL / SOLSell$0.0535410.074010 SOL76.64M3.07 SOL$271.383W1qY...vFUH1
Mar 14 05:21 AM
SPL / SOLBuy$0.0537570.074254 SOL22.99M0.9778 SOL$86.35tzLsC...A6xdr
Mar 14 05:21 AM
SPL / SOLSell$0.0537940.074296 SOL31.40M1.35 SOL$119.135oWDL...AsiVo
Mar 14 05:21 AM
SPL / SOLSell$0.0540520.074588 SOL24.63M1.13 SOL$99.774ZdTG...eqfPA
Mar 14 05:21 AM
SPL / SOLSell$0.0543080.074878 SOL25.89M1.26 SOL$111.5042op5...nBxCF
Mar 14 05:21 AM
SPL / SOLBuy$0.0542550.074818 SOL36.13M1.74 SOL$153.705Z2qw...7AVQ2
Mar 14 05:21 AM
SPL / SOLSell$0.0542920.074860 SOL42.98M2.09 SOL$184.442e6DV...qCoxf
Mar 14 05:21 AM
SPL / SOLBuy$0.0545120.075110 SOL2.11M0.1076 SOL$9.504YvJU...H4zpA
Mar 14 05:21 AM
SPL / SOLSell$0.0546980.075320 SOL33.42M1.78 SOL$156.992ekaj...yshDX
Mar 14 05:21 AM
SPL / SOLBuy$0.0546980.075320 SOL33.42M1.78 SOL$156.994yLaT...ai7oe
Mar 14 05:21 AM
SPL / SOLBuy$0.0542690.074835 SOL42.98M2.08 SOL$183.48YRovu...AJxUy
Mar 14 05:21 AM
SPL / SOLBuy$0.0539350.074456 SOL24.63M1.10 SOL$96.895f8FJ...ENhdZ
Mar 14 05:21 AM
SPL / SOLBuy$0.0537110.074202 SOL25.89M1.09 SOL$96.06263Nu...8KosY
Mar 14 05:21 AM
SPL / SOLBuy$0.0534800.073941 SOL31.40M1.24 SOL$109.26281ai...P51tQ