SPL Token (SPL)
The live SPL Token price today is $0.052476, with a 24-hour trading volume of $2.79K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052476
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $2.79K
- 24h Transactions
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -2289574000000 SPL for 64151070 SOL
- : -1565890410468 SPL for 44032555 SOL
- : -16362052839429 SPL for 467933024 SOL
- : -22986365173030 SPL for 682497992 SOL
- : -3211184939973 SPL for 97777776 SOL
- : 3211184939973 SPL for -97777777 SOL
- : -16785212733128 SPL for 517943582 SOL
- : -21439010318065 SPL for 687048476 SOL
- : -22407233515541 SPL for 750563496 SOL
- : 21439010318065 SPL for -718833332 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 05:23 AM | SPL / SOL | Sell | $0.052476 | 0.072802 SOL | 2.29M | 0.0642 SOL | $5.67 | XzwAb...FD82Q |
Mar 14 05:22 AM | SPL / SOL | Sell | $0.052483 | 0.072812 SOL | 1.57M | 0.0440 SOL | $3.89 | 3VBPE...Wim4w |
Mar 14 05:22 AM | SPL / SOL | Sell | $0.052526 | 0.072860 SOL | 16.36M | 0.4679 SOL | $41.32 | 3Rc4b...j7Qsc |
Mar 14 05:22 AM | SPL / SOL | Sell | $0.052622 | 0.072970 SOL | 22.99M | 0.6825 SOL | $60.26 | 5y6fZ...zP9bn |
Mar 14 05:22 AM | SPL / SOL | Sell | $0.052689 | 0.073045 SOL | 3.21M | 0.0978 SOL | $8.63 | 4n6GK...RmtKc |
Mar 14 05:21 AM | SPL / SOL | Buy | $0.052689 | 0.073045 SOL | 3.21M | 0.0978 SOL | $8.63 | w1Z16...FSMwo |
Mar 14 05:21 AM | SPL / SOL | Sell | $0.052725 | 0.073086 SOL | 16.79M | 0.5179 SOL | $45.74 | 5ebwJ...avLjd |
Mar 14 05:21 AM | SPL / SOL | Sell | $0.052830 | 0.073205 SOL | 21.44M | 0.6870 SOL | $60.67 | maGaV...B1mvx |
Mar 14 05:21 AM | SPL / SOL | Sell | $0.052958 | 0.073350 SOL | 22.41M | 0.7506 SOL | $66.28 | iaP82...BD1Pp |
Mar 14 05:21 AM | SPL / SOL | Buy | $0.052961 | 0.073353 SOL | 21.44M | 0.7188 SOL | $63.48 | 5rEcB...DmGDT |
Mar 14 05:21 AM | SPL / SOL | Buy | $0.052833 | 0.073208 SOL | 22.41M | 0.7188 SOL | $63.47 | uKxx6...RSFr9 |
Mar 14 05:21 AM | SPL / SOL | Buy | $0.052725 | 0.073086 SOL | 16.79M | 0.5179 SOL | $45.74 | 2TXB2...Nj29E |
Mar 14 05:21 AM | SPL / SOL | Buy | $0.052639 | 0.072988 SOL | 16.36M | 0.4889 SOL | $43.17 | 2tJS8...qcgDS |
Mar 14 05:21 AM | SPL / SOL | Sell | $0.052691 | 0.073047 SOL | 36.13M | 1.10 SOL | $97.19 | 34vxG...oAM8u |
Mar 14 05:21 AM | SPL / SOL | Buy | $0.052783 | 0.073151 SOL | 1.57M | 0.0493 SOL | $4.36 | 21ei1...f1jZb |
Mar 14 05:21 AM | SPL / SOL | Sell | $0.053006 | 0.073404 SOL | 76.64M | 2.61 SOL | $230.35 | 4j8Tm...UCQ8k |
Mar 14 05:21 AM | SPL / SOL | Sell | $0.053300 | 0.073736 SOL | 13.39M | 0.5002 SOL | $44.17 | 61onk...FgnAj |
Mar 14 05:21 AM | SPL / SOL | Sell | $0.053355 | 0.073799 SOL | 2.11M | 0.0800 SOL | $7.06 | 3tp9r...d5Rqb |
Mar 14 05:21 AM | SPL / SOL | Buy | $0.053315 | 0.073753 SOL | 13.39M | 0.5025 SOL | $44.37 | 27EQh...AkH4Q |
Mar 14 05:21 AM | SPL / SOL | Buy | $0.053259 | 0.073691 SOL | 2.29M | 0.0845 SOL | $7.46 | 5XKuV...uagJ4 |
Mar 14 05:21 AM | SPL / SOL | Sell | $0.053541 | 0.074010 SOL | 76.64M | 3.07 SOL | $271.38 | 3W1qY...vFUH1 |
Mar 14 05:21 AM | SPL / SOL | Buy | $0.053757 | 0.074254 SOL | 22.99M | 0.9778 SOL | $86.35 | tzLsC...A6xdr |
Mar 14 05:21 AM | SPL / SOL | Sell | $0.053794 | 0.074296 SOL | 31.40M | 1.35 SOL | $119.13 | 5oWDL...AsiVo |
Mar 14 05:21 AM | SPL / SOL | Sell | $0.054052 | 0.074588 SOL | 24.63M | 1.13 SOL | $99.77 | 4ZdTG...eqfPA |
Mar 14 05:21 AM | SPL / SOL | Sell | $0.054308 | 0.074878 SOL | 25.89M | 1.26 SOL | $111.50 | 42op5...nBxCF |
Mar 14 05:21 AM | SPL / SOL | Buy | $0.054255 | 0.074818 SOL | 36.13M | 1.74 SOL | $153.70 | 5Z2qw...7AVQ2 |
Mar 14 05:21 AM | SPL / SOL | Sell | $0.054292 | 0.074860 SOL | 42.98M | 2.09 SOL | $184.44 | 2e6DV...qCoxf |
Mar 14 05:21 AM | SPL / SOL | Buy | $0.054512 | 0.075110 SOL | 2.11M | 0.1076 SOL | $9.50 | 4YvJU...H4zpA |
Mar 14 05:21 AM | SPL / SOL | Sell | $0.054698 | 0.075320 SOL | 33.42M | 1.78 SOL | $156.99 | 2ekaj...yshDX |
Mar 14 05:21 AM | SPL / SOL | Buy | $0.054698 | 0.075320 SOL | 33.42M | 1.78 SOL | $156.99 | 4yLaT...ai7oe |
Mar 14 05:21 AM | SPL / SOL | Buy | $0.054269 | 0.074835 SOL | 42.98M | 2.08 SOL | $183.48 | YRovu...AJxUy |
Mar 14 05:21 AM | SPL / SOL | Buy | $0.053935 | 0.074456 SOL | 24.63M | 1.10 SOL | $96.89 | 5f8FJ...ENhdZ |
Mar 14 05:21 AM | SPL / SOL | Buy | $0.053711 | 0.074202 SOL | 25.89M | 1.09 SOL | $96.06 | 263Nu...8KosY |
Mar 14 05:21 AM | SPL / SOL | Buy | $0.053480 | 0.073941 SOL | 31.40M | 1.24 SOL | $109.26 | 281ai...P51tQ |
