SOL/SPL Pool
The live SOL/SPL price today is $88.35, with a 24-hour trading volume of $2.79K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.35
- 24h Volume
- $2.79K
- 24h Buy Volume
- $1.61K
- 24h Sell Volume
- $1.17K
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 18
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 64151070 SOL for -2289574000000 SPL
- : 44032555 SOL for -1565890410468 SPL
- : 467933024 SOL for -16362052839429 SPL
- : 682497992 SOL for -22986365173030 SPL
- : 97777776 SOL for -3211184939973 SPL
- : -97777777 SOL for 3211184939973 SPL
- : 517943582 SOL for -16785212733128 SPL
- : 687048476 SOL for -21439010318065 SPL
- : 750563496 SOL for -22407233515541 SPL
- : -718833332 SOL for 21439010318065 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:23 AM | Buy | $88.35 | 35.69M | 0.0642 | 2.29M | $5.67 | XzwAb...FD82Q |
Mar 14 05:22 AM | Buy | $88.29 | 35.56M | 0.0440 | 1.57M | $3.89 | 3VBPE...Wim4w |
Mar 14 05:22 AM | Buy | $88.29 | 34.97M | 0.4679 | 16.36M | $41.32 | 3Rc4b...j7Qsc |
Mar 14 05:22 AM | Buy | $88.29 | 33.68M | 0.6825 | 22.99M | $60.26 | 5y6fZ...zP9bn |
Mar 14 05:22 AM | Buy | $88.30 | 32.84M | 0.0978 | 3.21M | $8.63 | 4n6GK...RmtKc |
Mar 14 05:21 AM | Sell | $88.31 | 32.84M | 0.0978 | 3.21M | $8.63 | w1Z16...FSMwo |
Mar 14 05:21 AM | Buy | $88.31 | 32.41M | 0.5179 | 16.79M | $45.74 | 5ebwJ...avLjd |
Mar 14 05:21 AM | Buy | $88.31 | 31.20M | 0.6870 | 21.44M | $60.67 | maGaV...B1mvx |
Mar 14 05:21 AM | Buy | $88.31 | 29.85M | 0.7506 | 22.41M | $66.28 | iaP82...BD1Pp |
Mar 14 05:21 AM | Sell | $88.31 | 29.82M | 0.7188 | 21.44M | $63.48 | 5rEcB...DmGDT |
Mar 14 05:21 AM | Sell | $88.31 | 31.17M | 0.7188 | 22.41M | $63.47 | uKxx6...RSFr9 |
Mar 14 05:21 AM | Sell | $88.31 | 32.41M | 0.5179 | 16.79M | $45.74 | 2TXB2...Nj29E |
Mar 14 05:21 AM | Sell | $88.31 | 33.47M | 0.4889 | 16.36M | $43.17 | 2tJS8...qcgDS |
Mar 14 05:21 AM | Buy | $88.31 | 32.83M | 1.10 | 36.13M | $97.19 | 34vxG...oAM8u |
Mar 14 05:21 AM | Sell | $88.31 | 31.74M | 0.0493 | 1.57M | $4.36 | 21ei1...f1jZb |
Mar 14 05:21 AM | Buy | $88.31 | 29.38M | 2.61 | 76.64M | $230.35 | 4j8Tm...UCQ8k |
Mar 14 05:21 AM | Buy | $88.31 | 26.77M | 0.5002 | 13.39M | $44.17 | 61onk...FgnAj |
Mar 14 05:21 AM | Buy | $88.31 | 26.32M | 0.0800 | 2.11M | $7.06 | 3tp9r...d5Rqb |
Mar 14 05:21 AM | Sell | $88.31 | 26.65M | 0.5025 | 13.39M | $44.37 | 27EQh...AkH4Q |
Mar 14 05:21 AM | Sell | $88.31 | 27.10M | 0.0845 | 2.29M | $7.46 | 5XKuV...uagJ4 |
