Solana changed my life (Solana)
The live Solana changed my life price today is $0.058410, with a 24-hour trading volume of $17.18. Solana has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.058410
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.037232
- 24h Volume
- $17.18
- 24h Transactions
- 290
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/Solana on PumpSwapRecent Transactions
- : 20745482636769 Solana for -20000 SOL
- : -20814797260538 Solana for 24968 SOL
- : 108334248119 Solana for -20000 SOL
- : 50156750689731 Solana for -5000 SOL
- : 1681104734 Solana for -5000 SOL
- : -1686388305 Solana for 14999 SOL
- : 55836 Solana for -5000 SOL
- : -167180 Solana for 1990001 SOL
- : 333437 Solana for -2000000 SOL
- : 2740802372646 Solana for -245872 SOL
Solana changed my life
Solana changed my life Price (Solana)
| Date | Market | Type | Price (USD) | Price | Solana | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 03:59 PM | Solana / SOL | Buy | $0.078988 | 0.099641 SOL | 20.75K | 0.042000 SOL | $0.021865 | 4Fz4L...28kGq |
Mar 16 03:59 PM | Solana / SOL | Sell | $0.061119 | 0.081200 SOL | 20.81K | 0.042497 SOL | $0.022328 | mr5nS...LE4J4 |
Mar 16 03:59 PM | Solana / SOL | Buy | $0.041721 | 0.061847 SOL | 108.33 | 0.042000 SOL | $0.021865 | 3CWE2...EASRZ |
Mar 16 03:59 PM | Solana / SOL | Buy | $0.089292 | 0.0109969 SOL | 50.16K | 0.055000 SOL | $0.034661 | 4X2oQ...FcKA4 |
Mar 16 03:19 PM | Solana / SOL | Buy | $0.032796 | 0.052975 SOL | 1.68 | 0.055000 SOL | $0.034701 | 2EK8s...h2ib9 |
Mar 16 03:19 PM | Solana / SOL | Sell | $0.038361 | 0.058895 SOL | 1.69 | 0.041500 SOL | $0.021410 | 21Hst...peUmg |
Mar 16 03:18 PM | Solana / SOL | Buy | $8.40 | 0.0895 SOL | 0.045584 | 0.055000 SOL | $0.034691 | 3qyKE...MJpHY |
Mar 16 03:18 PM | Solana / SOL | Sell | $1.12K | 11.90 SOL | 0.031672 | 0.021991 SOL | $0.1867 | xcMYR...uLBoN |
Mar 16 03:18 PM | Solana / SOL | Buy | $562.69 | 6.00 SOL | 0.033335 | 0.022000 SOL | $0.1876 | 34voJ...zuxdU |
Mar 16 03:18 PM | Solana / SOL | Buy | $0.058416 | 0.078971 SOL | 2.74K | 0.032459 SOL | $0.0231 | 4TFGj...GyCZH |
Mar 16 03:18 PM | Solana / SOL | Buy | $0.058416 | 0.078971 SOL | 1.53K | 0.031377 SOL | $0.0129 | 2Mw7d...2hfvy |
Mar 16 03:18 PM | Solana / SOL | Buy | $0.058416 | 0.078971 SOL | 2.93K | 0.032631 SOL | $0.0247 | 35NYN...4JyUy |
Mar 16 03:18 PM | Solana / SOL | Buy | $0.058406 | 0.078960 SOL | 1.18M | 0.1057 SOL | $9.91 | 3ENKZ...mpSaj |
Mar 16 03:18 PM | Solana / SOL | Buy | $0.058395 | 0.078949 SOL | 2.79K | 0.032499 SOL | $0.0234 | 5Kw5o...M89xz |
Mar 16 03:18 PM | Solana / SOL | Buy | $0.058395 | 0.078949 SOL | 2.25K | 0.032018 SOL | $0.0189 | 5Sqhd...24wcM |
Mar 16 03:18 PM | Solana / SOL | Buy | $0.058395 | 0.078949 SOL | 1.92K | 0.031720 SOL | $0.0161 | 3YeNu...oLeGp |
Mar 16 03:18 PM | Solana / SOL | Buy | $0.058395 | 0.078949 SOL | 3.21K | 0.032875 SOL | $0.0270 | pG7JR...N4Vjt |
Mar 16 03:18 PM | Solana / SOL | Buy | $0.058395 | 0.078949 SOL | 2.61K | 0.032332 SOL | $0.0219 | 3coTP...CoKXw |
Mar 16 03:18 PM | Solana / SOL | Buy | $0.058395 | 0.078949 SOL | 2.13K | 0.031904 SOL | $0.0179 | 5z9Cb...JfSbG |
Mar 16 03:18 PM | Solana / SOL | Buy | $0.058395 | 0.078949 SOL | 2.11K | 0.031889 SOL | $0.0177 | ZmLYn...3o1xV |
Mar 16 03:18 PM | Solana / SOL | Buy | $0.058395 | 0.078949 SOL | 1.40K | 0.031257 SOL | $0.0118 | 5BLSN...QAGvH |
Mar 16 03:18 PM | Solana / SOL | Buy | $0.058395 | 0.078949 SOL | 3.21K | 0.032877 SOL | $0.0270 | 2AD3s...mkCeT |
Mar 16 03:18 PM | Solana / SOL | Buy | $0.058395 | 0.078949 SOL | 1.74K | 0.031556 SOL | $0.0146 | 5gzzQ...YHYmd |
Mar 16 03:18 PM | Solana / SOL | Buy | $0.058395 | 0.078949 SOL | 2.74K | 0.032451 SOL | $0.0230 | 5P1wd...67HTB |
Mar 16 03:18 PM | Solana / SOL | Buy | $0.058395 | 0.078949 SOL | 2.18K | 0.031953 SOL | $0.0183 | 3TC98...Fd1GA |
Mar 16 03:18 PM | Solana / SOL | Buy | $0.058395 | 0.078949 SOL | 2.76K | 0.032467 SOL | $0.0231 | aZNg5...uxSkg |
Mar 16 03:18 PM | Solana / SOL | Buy | $0.058395 | 0.078949 SOL | 2.11K | 0.031892 SOL | $0.0177 | 5xQef...trW81 |
Mar 16 03:18 PM | Solana / SOL | Buy | $0.058395 | 0.078949 SOL | 1.61K | 0.031440 SOL | $0.0135 | 3oBg6...S6cBf |
Mar 16 03:18 PM | Solana / SOL | Buy | $0.058395 | 0.078949 SOL | 3.20K | 0.032864 SOL | $0.0269 | 2FVox...xumk6 |
Mar 16 03:18 PM | Solana / SOL | Buy | $0.058395 | 0.078949 SOL | 1.75K | 0.031570 SOL | $0.0147 | 5okxp...h4iqE |
Mar 16 03:18 PM | Solana / SOL | Buy | $0.058395 | 0.078949 SOL | 2.44K | 0.032181 SOL | $0.0205 | 4bdAT...BfNPb |
Mar 16 03:18 PM | Solana / SOL | Buy | $0.058395 | 0.078949 SOL | 1.26K | 0.031127 SOL | $0.0106 | 5GuRN...1FBMB |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058395 | 0.078949 SOL | 2.13K | 0.031909 SOL | $0.0179 | 5jgQ7...JWQHM |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058395 | 0.078949 SOL | 2.83K | 0.032531 SOL | $0.0237 | 3d5sn...dVnR1 |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058395 | 0.078949 SOL | 1.74K | 0.031558 SOL | $0.0146 | 2FRrb...uCuno |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058395 | 0.078949 SOL | 1.34K | 0.031200 SOL | $0.0113 | 27CVR...qsEtJ |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058394 | 0.078949 SOL | 1.71K | 0.031526 SOL | $0.0143 | 4WQwU...PrFeA |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058394 | 0.078948 SOL | 3.19K | 0.032852 SOL | $0.0268 | 2aSuf...TLWKb |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058394 | 0.078948 SOL | 1.28K | 0.031150 SOL | $0.0108 | 4S8Ku...aSbGc |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058394 | 0.078948 SOL | 2.48K | 0.032217 SOL | $0.0208 | 52vWi...wGQ3V |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058394 | 0.078948 SOL | 1.36K | 0.031214 SOL | $0.0114 | 4bzcs...vmXQD |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058394 | 0.078948 SOL | 2.85K | 0.032551 SOL | $0.0239 | 41pkj...uYytA |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058394 | 0.078948 SOL | 1.35K | 0.031209 SOL | $0.0113 | yJDAn...YEoc6 |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058394 | 0.078948 SOL | 11.16K | 0.039990 SOL | $0.0937 | 2vGch...pKaWR |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058394 | 0.078948 SOL | 2.61K | 0.032338 SOL | $0.0219 | owR96...tvnJ2 |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058394 | 0.078948 SOL | 2.75K | 0.032458 SOL | $0.0231 | 22h1F...Xb9oH |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058394 | 0.078948 SOL | 2.40K | 0.032149 SOL | $0.0202 | tr6CD...u2n7h |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058394 | 0.078948 SOL | 1.32K | 0.031180 SOL | $0.0111 | 5fPJZ...EScyK |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058394 | 0.078948 SOL | 1.83K | 0.031642 SOL | $0.0154 | 5tFg6...C8Ats |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058394 | 0.078948 SOL | 1.45K | 0.031294 SOL | $0.0121 | 5cfgB...BDmXi |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058394 | 0.078948 SOL | 1.66K | 0.031483 SOL | $0.0139 | f7kuD...GHdXa |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058394 | 0.078948 SOL | 2.93K | 0.032619 SOL | $0.0246 | 2kra7...dSA9L |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058394 | 0.078948 SOL | 3.35K | 0.032998 SOL | $0.0281 | 2Xgg2...2miBm |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058394 | 0.078948 SOL | 2.23K | 0.031993 SOL | $0.0187 | 4R3BZ...WQfGh |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058394 | 0.078948 SOL | 1.98K | 0.031768 SOL | $0.0166 | QB8mp...FZ9Jv |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058394 | 0.078948 SOL | 3.01K | 0.032695 SOL | $0.0253 | NdcUU...bZav2 |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058394 | 0.078948 SOL | 1.75K | 0.031565 SOL | $0.0147 | RT3fU...JLymh |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058394 | 0.078948 SOL | 3.15K | 0.032819 SOL | $0.0264 | 4bfhK...4ntqV |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058393 | 0.078947 SOL | 2.86K | 0.032556 SOL | $0.0240 | 2pkG5...EM6bP |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058393 | 0.078947 SOL | 1.76K | 0.031572 SOL | $0.0147 | 4ekSs...kCWU7 |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058393 | 0.078947 SOL | 1.68K | 0.031508 SOL | $0.0141 | 2wBzq...wri6P |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058393 | 0.078947 SOL | 3.05K | 0.032733 SOL | $0.0256 | 2nPYK...3zWu1 |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058393 | 0.078947 SOL | 2.20K | 0.031967 SOL | $0.0184 | 5GwuJ...bk6PX |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058393 | 0.078947 SOL | 1.77K | 0.031585 SOL | $0.0149 | 4yyQw...5s6wk |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058393 | 0.078947 SOL | 1.95K | 0.031748 SOL | $0.0164 | vaZHh...VBGMN |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058393 | 0.078947 SOL | 2.11K | 0.031886 SOL | $0.0177 | HPsu3...rey2s |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058393 | 0.078947 SOL | 2.81K | 0.032518 SOL | $0.0236 | yi182...7mSor |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058393 | 0.078947 SOL | 2.66K | 0.032377 SOL | $0.0223 | 3eH3K...iT6NP |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058393 | 0.078947 SOL | 2.26K | 0.032022 SOL | $0.0190 | 2unY1...DGhBC |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058393 | 0.078947 SOL | 2.72K | 0.032432 SOL | $0.0228 | 5WK79...XuYjp |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058393 | 0.078947 SOL | 1.34K | 0.031203 SOL | $0.0113 | 3xwDb...ZRHRy |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058393 | 0.078947 SOL | 1.46K | 0.031303 SOL | $0.0122 | 2RnLx...36hyL |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058393 | 0.078947 SOL | 3.11K | 0.032780 SOL | $0.0261 | 2ZUaa...ie7t3 |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058393 | 0.078947 SOL | 1.46K | 0.031307 SOL | $0.0123 | 4aWoB...ygcCX |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058393 | 0.078947 SOL | 3.13K | 0.032800 SOL | $0.0263 | 2JWkh...Qjo2y |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058393 | 0.078947 SOL | 1.42K | 0.031267 SOL | $0.0119 | 5vEe1...rknHs |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058393 | 0.078947 SOL | 1.72K | 0.031541 SOL | $0.0144 | 3ht64...2MTkx |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058393 | 0.078947 SOL | 2.63K | 0.032349 SOL | $0.0220 | ewy13...yUjVm |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058393 | 0.078947 SOL | 2.00K | 0.031791 SOL | $0.0168 | 4rx8H...VRMBS |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058393 | 0.078947 SOL | 1.96K | 0.031750 SOL | $0.0164 | 2fC6R...oCyHK |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058393 | 0.078947 SOL | 2.08K | 0.031858 SOL | $0.0174 | 5J6U3...zDRFJ |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058393 | 0.078947 SOL | 2.35K | 0.032099 SOL | $0.0197 | Phwoo...8ZBkm |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058393 | 0.078946 SOL | 2.06K | 0.031844 SOL | $0.0173 | 47Hn6...9CJxP |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058393 | 0.078946 SOL | 3.21K | 0.032876 SOL | $0.0270 | 4RjBV...qXZNU |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058392 | 0.078946 SOL | 2.85K | 0.032550 SOL | $0.0239 | 5ZxKm...6uGhn |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058392 | 0.078946 SOL | 3.13K | 0.032798 SOL | $0.0262 | 4n6Su...VuHhu |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058392 | 0.078946 SOL | 1.85K | 0.031655 SOL | $0.0155 | 3GeGw...vffdC |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058392 | 0.078946 SOL | 3.28K | 0.032939 SOL | $0.0276 | 2bZs8...kLjrT |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058392 | 0.078946 SOL | 2.99K | 0.032679 SOL | $0.0251 | 2bbap...r9xTu |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058392 | 0.078946 SOL | 1.66K | 0.031487 SOL | $0.0139 | 4evAP...6TXzi |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058392 | 0.078946 SOL | 2.82K | 0.032526 SOL | $0.0237 | 5MgDb...Qco8N |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058392 | 0.078946 SOL | 2.50K | 0.032237 SOL | $0.0210 | 5Aq3Y...UNHKc |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058392 | 0.078946 SOL | 2.04K | 0.031824 SOL | $0.0171 | 21Zcn...aRBTh |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058392 | 0.078946 SOL | 3.33K | 0.032976 SOL | $0.0279 | 3TyX2...DWHrE |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058392 | 0.078946 SOL | 3.34K | 0.032986 SOL | $0.0280 | 62Qy1...7xs7G |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058392 | 0.078946 SOL | 2.68K | 0.032401 SOL | $0.0225 | k6s3M...KtHyT |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058392 | 0.078946 SOL | 1.33K | 0.031193 SOL | $0.0112 | 5GSfU...1E4X3 |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058392 | 0.078946 SOL | 1.54K | 0.031379 SOL | $0.0129 | 418Y8...5TnZA |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058392 | 0.078946 SOL | 1.91K | 0.031713 SOL | $0.0161 | 5JCPz...JyDkf |
Mar 16 03:17 PM | Solana / SOL | Buy | $0.058392 | 0.078946 SOL | 2.29K | 0.032053 SOL | $0.0193 | 4YQQ4...9rs8g |
