SOL/Solana Pool
The live SOL/Solana price today is $93.23, with a 24-hour trading volume of $207.86. This pair has changed -0.83% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $93.23
- 24h Volume
- $207.86
- 24h Buy Volume
- $0.5195
- 24h Sell Volume
- $207.34
- Liquidity
- No data
- 24h Transactions
- 349
- 24h Buys
- 6
- 24h Sells
- 343
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.83%
Tokens in this pool
Wrapped SOL (SOL) Solana changed my life (Solana)Related Pools on Solana
UЅDΤ/UЅDΤSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraRecent Transactions
- : -20000 SOL for 20745482636769 Solana
- : 24968 SOL for -20814797260538 Solana
- : -20000 SOL for 108334248119 Solana
- : -5000 SOL for 50156750689731 Solana
- : -5000 SOL for 1681104734 Solana
- : 14999 SOL for -1686388305 Solana
- : -5000 SOL for 55836 Solana
- : 1990001 SOL for -167180 Solana
- : -2000000 SOL for 333437 Solana
- : -245872 SOL for 2740802372646 Solana
SOL / Solana
SOL/Solana Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Solana) | SOL | Solana | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:59 PM | Sell | $93.23 | 1.04B | 0.042000 | 20.75K | $0.021865 | 4Fz4L...28kGq |
Mar 16 03:59 PM | Buy | $93.23 | 833.66M | 0.042497 | 20.81K | $0.022328 | mr5nS...LE4J4 |
Mar 16 03:59 PM | Sell | $93.20 | 5.42M | 0.042000 | 108.33 | $0.021865 | 3CWE2...EASRZ |
Mar 16 03:59 PM | Sell | $93.20 | 10.03B | 0.055000 | 50.16K | $0.034661 | 4X2oQ...FcKA4 |
Mar 16 03:19 PM | Sell | $94.00 | 336.22K | 0.055000 | 1.68 | $0.034701 | 2EK8s...h2ib9 |
Mar 16 03:19 PM | Buy | $94.00 | 112.43K | 0.041500 | 1.69 | $0.021410 | 21Hst...peUmg |
Mar 16 03:18 PM | Sell | $93.81 | 11.17 | 0.055000 | 0.045584 | $0.034691 | 3qyKE...MJpHY |
Mar 16 03:18 PM | Buy | $93.81 | 0.0840 | 0.021991 | 0.031672 | $0.1867 | xcMYR...uLBoN |
Mar 16 03:18 PM | Sell | $93.81 | 0.1667 | 0.022000 | 0.033335 | $0.1876 | 34voJ...zuxdU |
Mar 16 03:18 PM | Sell | $93.81 | 11.15M | 0.032459 | 2.74K | $0.0231 | 4TFGj...GyCZH |
Mar 16 03:18 PM | Sell | $93.81 | 11.15M | 0.031377 | 1.53K | $0.0129 | 2Mw7d...2hfvy |
Mar 16 03:18 PM | Sell | $93.81 | 11.15M | 0.032631 | 2.93K | $0.0247 | 35NYN...4JyUy |
Mar 16 03:18 PM | Sell | $93.81 | 11.16M | 0.1057 | 1.18M | $9.91 | 3ENKZ...mpSaj |
Mar 16 03:18 PM | Sell | $93.81 | 11.17M | 0.032499 | 2.79K | $0.0234 | 5Kw5o...M89xz |
Mar 16 03:18 PM | Sell | $93.81 | 11.17M | 0.032018 | 2.25K | $0.0189 | 5Sqhd...24wcM |
Mar 16 03:18 PM | Sell | $93.81 | 11.17M | 0.031720 | 1.92K | $0.0161 | 3YeNu...oLeGp |
Mar 16 03:18 PM | Sell | $93.81 | 11.17M | 0.032875 | 3.21K | $0.0270 | pG7JR...N4Vjt |
Mar 16 03:18 PM | Sell | $93.81 | 11.17M | 0.032332 | 2.61K | $0.0219 | 3coTP...CoKXw |
Mar 16 03:18 PM | Sell | $93.81 | 11.17M | 0.031904 | 2.13K | $0.0179 | 5z9Cb...JfSbG |
Mar 16 03:18 PM | Sell | $93.81 | 11.17M | 0.031889 | 2.11K | $0.0177 | ZmLYn...3o1xV |
