SPL Token (SPL)
The live SPL Token price today is $0.025458, with a 24-hour trading volume of $11.00K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.025458
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $248.34
- 24h Volume
- $11.00K
- 24h Transactions
- 437
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Meteora DAAM V2Recent Transactions
- : 2587106 SPL for -159903 SOL
- : 2789352 SPL for -172403 SOL
- : -25451809043 SPL for 1581014555 SOL
- : 3109969 SPL for -196109 SOL
- : 1619856 SPL for -102145 SOL
- : 2677489 SPL for -168837 SOL
- : -661604008 SPL for 41521871 SOL
- : 1666294 SPL for -105128 SOL
- : -30072252917 SPL for 1910540509 SOL
- : 9746682288 SPL for -627363918 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 08:42 AM | SPL / SOL | Buy | $0.025458 | 0.046181 SOL | 2.59 | 0.031600 SOL | $0.0141 | 5L9ff...7pbDs |
Mar 15 08:42 AM | SPL / SOL | Buy | $0.025458 | 0.046181 SOL | 2.79 | 0.031725 SOL | $0.0152 | 61v4k...AUc6R |
Mar 15 08:42 AM | SPL / SOL | Sell | $0.025485 | 0.046212 SOL | 25.45K | 1.58 SOL | $139.59 | 5TuBN...k6t9y |
Mar 15 08:42 AM | SPL / SOL | Buy | $0.025568 | 0.046306 SOL | 3.11 | 0.031962 SOL | $0.0173 | 5pb5G...J7pfw |
Mar 15 08:42 AM | SPL / SOL | Buy | $0.025568 | 0.046306 SOL | 1.62 | 0.031022 SOL | $0.029019 | 4JwjH...XQaqj |
Mar 15 08:42 AM | SPL / SOL | Buy | $0.025568 | 0.046306 SOL | 2.68 | 0.031689 SOL | $0.0149 | VMftR...hrLpt |
Mar 15 08:42 AM | SPL / SOL | Sell | $0.025542 | 0.046276 SOL | 661.60 | 0.0415 SOL | $3.67 | 5qEA1...aaaxF |
Mar 15 08:42 AM | SPL / SOL | Buy | $0.025571 | 0.046310 SOL | 1.67 | 0.031052 SOL | $0.029283 | 3tL4p...8ny3R |
Mar 15 08:41 AM | SPL / SOL | Sell | $0.025610 | 0.046354 SOL | 30.07K | 1.91 SOL | $168.69 | 52nfG...NwqKs |
Mar 15 08:41 AM | SPL / SOL | Buy | $0.025684 | 0.046437 SOL | 9.75K | 0.6274 SOL | $55.39 | Ri27b...9FF9H |
Mar 15 08:41 AM | SPL / SOL | Sell | $0.025657 | 0.046407 SOL | 10.39K | 0.6659 SOL | $58.80 | 43rt9...PwK3a |
Mar 15 08:41 AM | SPL / SOL | Buy | $0.025672 | 0.046424 SOL | 15.98K | 1.03 SOL | $90.63 | 4WEpZ...Mnfw5 |
Mar 15 08:41 AM | SPL / SOL | Sell | $0.025672 | 0.046424 SOL | 28.31K | 1.82 SOL | $160.55 | 22dhJ...dtE85 |
Mar 15 08:41 AM | SPL / SOL | Buy | $0.025718 | 0.046476 SOL | 20.39K | 1.32 SOL | $116.56 | 4rwCU...CBpQz |
Mar 15 08:41 AM | SPL / SOL | Buy | $0.025645 | 0.046393 SOL | 11.73K | 0.7497 SOL | $66.19 | 5jvys...5yNtm |
Mar 15 08:41 AM | SPL / SOL | Buy | $0.025595 | 0.046337 SOL | 10.42K | 0.6604 SOL | $58.31 | 4GAqu...Fg7bh |
Mar 15 08:41 AM | SPL / SOL | Buy | $0.025568 | 0.046306 SOL | 1.84K | 0.1158 SOL | $10.22 | rmaKm...KuR9U |
Mar 15 08:41 AM | SPL / SOL | Buy | $0.025561 | 0.046298 SOL | 1.32K | 0.0830 SOL | $7.33 | 3b4oV...gSeC1 |
Mar 15 08:41 AM | SPL / SOL | Buy | $0.025548 | 0.046283 SOL | 4.64K | 0.2916 SOL | $25.75 | 2QpKh...AsV7T |
Mar 15 08:41 AM | SPL / SOL | Buy | $0.025530 | 0.046263 SOL | 3.53K | 0.2208 SOL | $19.49 | 8sRRb...yKEXz |
Mar 15 08:41 AM | SPL / SOL | Buy | $0.025515 | 0.046247 SOL | 2.97K | 0.1853 SOL | $16.36 | 5Fd8f...bX8JY |
Mar 15 08:41 AM | SPL / SOL | Buy | $0.025501 | 0.046231 SOL | 3.47K | 0.2164 SOL | $19.11 | 2SF8M...bVmDU |
Mar 15 08:41 AM | SPL / SOL | Buy | $0.025468 | 0.046192 SOL | 12.20K | 0.7555 SOL | $66.71 | 3gb2R...X6MHA |
Mar 15 08:41 AM | SPL / SOL | Buy | $0.025440 | 0.046162 SOL | 497.84 | 0.0307 SOL | $2.71 | 4kwdw...28i7d |
Mar 15 08:41 AM | SPL / SOL | Buy | $0.025426 | 0.046146 SOL | 6.11K | 0.3755 SOL | $33.16 | 5kZR4...SSyVz |
Mar 15 08:41 AM | SPL / SOL | Buy | $0.025402 | 0.046118 SOL | 5.47K | 0.3345 SOL | $29.53 | 3C3Sy...3SEaQ |
Mar 15 08:41 AM | SPL / SOL | Sell | $0.025412 | 0.046129 SOL | 23.05K | 1.41 SOL | $124.72 | bbym3...ocfn8 |
Mar 15 08:41 AM | SPL / SOL | Buy | $0.025451 | 0.046174 SOL | 17.23K | 1.06 SOL | $93.91 | 3hBtk...eEiG1 |
Mar 15 08:41 AM | SPL / SOL | Sell | $0.025392 | 0.046107 SOL | 2.28K | 0.1395 SOL | $12.32 | KyDCZ...A5tc2 |
Mar 15 08:41 AM | SPL / SOL | Buy | $0.025393 | 0.046108 SOL | 14.57K | 0.8897 SOL | $78.56 | xsRUt...1CGyf |
Mar 15 08:41 AM | SPL / SOL | Buy | $0.025346 | 0.046055 SOL | 7.69K | 0.4657 SOL | $41.12 | KaPc1...WXttC |
Mar 15 08:41 AM | SPL / SOL | Buy | $0.025324 | 0.046030 SOL | 2.90K | 0.1747 SOL | $15.43 | 3duae...Aus3a |
Mar 15 08:41 AM | SPL / SOL | Buy | $0.025311 | 0.046015 SOL | 3.39K | 0.2038 SOL | $18.00 | 2adEb...ssP3K |
Mar 15 08:41 AM | SPL / SOL | Buy | $0.025302 | 0.046005 SOL | 942.39 | 0.0566 SOL | $5.00 | 9h99i...KebJb |
Mar 15 08:41 AM | SPL / SOL | Buy | $0.025298 | 0.046000 SOL | 1.43K | 0.0858 SOL | $7.58 | 5tcx8...CEcmF |
Mar 15 08:41 AM | SPL / SOL | Buy | $0.025285 | 0.045985 SOL | 4.79K | 0.2867 SOL | $25.31 | 5jBXS...vsWTm |
Mar 15 08:41 AM | SPL / SOL | Buy | $0.025263 | 0.045960 SOL | 6.09K | 0.3629 SOL | $32.04 | 5w2jS...UQDfo |
Mar 15 08:41 AM | SPL / SOL | Buy | $0.025218 | 0.045909 SOL | 16.15K | 0.9543 SOL | $84.26 | 3XyGr...cSQDT |
Mar 15 08:41 AM | SPL / SOL | Sell | $0.025193 | 0.045881 SOL | 16.81K | 0.9883 SOL | $87.26 | SC4U4...JFFmM |
Mar 15 08:41 AM | SPL / SOL | Buy | $0.025216 | 0.045908 SOL | 17.94K | 1.06 SOL | $93.57 | 2fJMx...2zMUe |
Mar 15 08:41 AM | SPL / SOL | Buy | $0.025178 | 0.045865 SOL | 1.24K | 0.0724 SOL | $6.40 | 3iYE5...177BQ |
Mar 15 08:41 AM | SPL / SOL | Buy | $0.025162 | 0.045847 SOL | 6.72K | 0.3928 SOL | $34.68 | AcMJo...7XwmA |
Mar 15 08:41 AM | SPL / SOL | Buy | $0.025123 | 0.045802 SOL | 13.32K | 0.7729 SOL | $68.24 | 3czCv...tBGG1 |
Mar 15 08:41 AM | SPL / SOL | Buy | $0.025086 | 0.045761 SOL | 5.49K | 0.3164 SOL | $27.94 | 3DgUw...i1rAi |
Mar 15 08:41 AM | SPL / SOL | Buy | $0.025047 | 0.045716 SOL | 15.03K | 0.8593 SOL | $75.87 | 295Jt...17A44 |
Mar 15 08:41 AM | SPL / SOL | Buy | $0.024995 | 0.045657 SOL | 12.47K | 0.7053 SOL | $62.27 | 3Vru3...UHhLF |
Mar 15 08:41 AM | SPL / SOL | Sell | $0.024953 | 0.045610 SOL | 3.48K | 0.1953 SOL | $17.25 | 52EFq...oYJz1 |
Mar 15 08:41 AM | SPL / SOL | Buy | $0.024965 | 0.045623 SOL | 10.48K | 0.5893 SOL | $52.03 | hRPyH...9WKh7 |
Mar 15 08:41 AM | SPL / SOL | Buy | $0.024938 | 0.045593 SOL | 3.74K | 0.2093 SOL | $18.48 | 3yEdv...H7owa |
Mar 15 08:41 AM | SPL / SOL | Buy | $0.024916 | 0.045568 SOL | 8.35K | 0.4650 SOL | $41.06 | 4B6LM...MMmLh |
Mar 15 08:41 AM | SPL / SOL | Buy | $0.024890 | 0.045538 SOL | 5.79K | 0.3204 SOL | $28.29 | 7Tvyq...8HMp4 |
Mar 15 08:41 AM | SPL / SOL | Buy | $0.024878 | 0.045525 SOL | 743.98 | 0.0411 SOL | $3.63 | 3WuSq...AqGrT |
Mar 15 08:40 AM | SPL / SOL | Buy | $0.024874 | 0.045520 SOL | 1.47K | 0.0813 SOL | $7.18 | 213LT...DRDJP |
Mar 15 08:40 AM | SPL / SOL | Sell | $0.024851 | 0.045494 SOL | 2.34K | 0.1287 SOL | $11.37 | 3Hgpa...9um5A |
Mar 15 08:40 AM | SPL / SOL | Buy | $0.024874 | 0.045520 SOL | 3.36K | 0.1853 SOL | $16.36 | 58FAX...NpfUF |
Mar 15 08:40 AM | SPL / SOL | Buy | $0.024843 | 0.045485 SOL | 13.67K | 0.7498 SOL | $66.21 | T9ikZ...FsitA |
Mar 15 08:40 AM | SPL / SOL | Sell | $0.024811 | 0.045449 SOL | 9.49K | 0.5172 SOL | $45.66 | 3wrZX...2YYyD |
Mar 15 08:40 AM | SPL / SOL | Buy | $0.024829 | 0.045470 SOL | 12.90K | 0.7055 SOL | $62.29 | 5YrxT...gQ83J |
Mar 15 08:40 AM | SPL / SOL | Buy | $0.024804 | 0.045441 SOL | 1.35K | 0.0733 SOL | $6.47 | DhfCd...UGUvv |
Mar 15 08:40 AM | SPL / SOL | Buy | $0.024790 | 0.045425 SOL | 6.61K | 0.3583 SOL | $31.64 | 4ceRM...AasAV |
Mar 15 08:40 AM | SPL / SOL | Buy | $0.024765 | 0.045397 SOL | 7.42K | 0.4007 SOL | $35.38 | 2tsC1...39PGe |
Mar 15 08:40 AM | SPL / SOL | Buy | $0.024717 | 0.045342 SOL | 20.40K | 1.09 SOL | $96.22 | 45sK4...oYKyJ |
Mar 15 08:40 AM | SPL / SOL | Buy | $0.024663 | 0.045282 SOL | 10.85K | 0.5733 SOL | $50.62 | zZLBQ...V3j8x |
Mar 15 08:40 AM | SPL / SOL | Buy | $0.024644 | 0.045259 SOL | 697.89 | 0.0367 SOL | $3.24 | 2e9B9...5aZtB |
Mar 15 08:40 AM | SPL / SOL | Buy | $0.024631 | 0.045245 SOL | 6.68K | 0.3505 SOL | $30.95 | 4S1BE...5NpdZ |
Mar 15 08:40 AM | SPL / SOL | Buy | $0.024618 | 0.045230 SOL | 1.57K | 0.0820 SOL | $7.24 | 3ii8D...s2L8T |
Mar 15 08:40 AM | SPL / SOL | Buy | $0.024584 | 0.045191 SOL | 18.74K | 0.9727 SOL | $85.89 | 2RLDF...tkhtr |
Mar 15 08:40 AM | SPL / SOL | Buy | $0.024551 | 0.045154 SOL | 1.51K | 0.0780 SOL | $6.89 | 2xp1X...snwk9 |
Mar 15 08:40 AM | SPL / SOL | Sell | $0.024546 | 0.045148 SOL | 12.64K | 0.6506 SOL | $57.45 | vycpz...p1FEm |
Mar 15 08:40 AM | SPL / SOL | Buy | $0.024569 | 0.045175 SOL | 12.33K | 0.6380 SOL | $56.33 | 28hpu...KcbAy |
Mar 15 08:40 AM | SPL / SOL | Buy | $0.024545 | 0.045148 SOL | 2.33K | 0.1200 SOL | $10.60 | 3Ldeo...Trh66 |
Mar 15 08:40 AM | SPL / SOL | Buy | $0.024533 | 0.045134 SOL | 5.12K | 0.2631 SOL | $23.23 | EPYrX...PkzWR |
Mar 15 08:40 AM | SPL / SOL | Buy | $0.024511 | 0.045109 SOL | 8.59K | 0.4390 SOL | $38.76 | 4sJ6n...x8oXT |
Mar 15 08:40 AM | SPL / SOL | Buy | $0.024481 | 0.045075 SOL | 9.74K | 0.4944 SOL | $43.65 | aJqsw...Gb5GK |
Mar 15 08:40 AM | SPL / SOL | Sell | $0.024475 | 0.045069 SOL | 20.12K | 1.02 SOL | $90.02 | 2Vr2p...fa9nq |
Mar 15 08:40 AM | SPL / SOL | Buy | $0.024502 | 0.045098 SOL | 17.75K | 0.9047 SOL | $79.89 | 5UzEg...dWMAY |
Mar 15 08:40 AM | SPL / SOL | Buy | $0.024467 | 0.045059 SOL | 3.95K | 0.1997 SOL | $17.63 | 3aKcq...PGDHb |
Mar 15 08:40 AM | SPL / SOL | Buy | $0.024442 | 0.045030 SOL | 11.87K | 0.5972 SOL | $52.73 | vEJ7P...avkZd |
Mar 15 08:40 AM | SPL / SOL | Buy | $0.024401 | 0.044984 SOL | 14.06K | 0.7007 SOL | $61.87 | 2TB6r...4H33Y |
Mar 15 08:40 AM | SPL / SOL | Buy | $0.024347 | 0.044923 SOL | 21.09K | 1.04 SOL | $91.69 | 42Qpn...6s462 |
Mar 15 08:40 AM | SPL / SOL | Buy | $0.024313 | 0.044885 SOL | 1.06K | 0.0516 SOL | $4.56 | 2ttPg...P1uE3 |
Mar 15 08:40 AM | SPL / SOL | Buy | $0.024295 | 0.044864 SOL | 11.04K | 0.5369 SOL | $47.41 | pJvnL...qKUKY |
Mar 15 08:40 AM | SPL / SOL | Buy | $0.024263 | 0.044829 SOL | 10.12K | 0.4887 SOL | $43.15 | oPiEm...3N7Bf |
Mar 15 08:40 AM | SPL / SOL | Sell | $0.024248 | 0.044811 SOL | 14.20K | 0.6832 SOL | $60.32 | 44ahk...r7FEW |
Mar 15 08:40 AM | SPL / SOL | Buy | $0.024286 | 0.044854 SOL | 3.16K | 0.1536 SOL | $13.56 | 44Exx...DA4PQ |
Mar 15 08:40 AM | SPL / SOL | Buy | $0.024245 | 0.044808 SOL | 24.08K | 1.16 SOL | $102.24 | 2r363...9Lny5 |
Mar 15 08:40 AM | SPL / SOL | Buy | $0.024185 | 0.044739 SOL | 17.52K | 0.8302 SOL | $73.30 | 5KpSJ...5SkDa |
Mar 15 08:40 AM | SPL / SOL | Buy | $0.024147 | 0.044697 SOL | 8.78K | 0.4124 SOL | $36.41 | 48MPs...ZV2Kj |
Mar 15 08:40 AM | SPL / SOL | Buy | $0.024130 | 0.044678 SOL | 2.89K | 0.1351 SOL | $11.93 | 5JG2W...HNa4p |
Mar 15 08:40 AM | SPL / SOL | Buy | $0.024102 | 0.044646 SOL | 17.27K | 0.8022 SOL | $70.83 | 3Yf6h...hFDed |
Mar 15 08:40 AM | SPL / SOL | Buy | $0.024064 | 0.044603 SOL | 10.21K | 0.4698 SOL | $41.48 | w4i1z...RA8Dr |
Mar 15 08:40 AM | SPL / SOL | Sell | $0.024042 | 0.044578 SOL | 9.16K | 0.4194 SOL | $37.03 | 5cXcg...tv1A1 |
Mar 15 08:40 AM | SPL / SOL | Buy | $0.024066 | 0.044605 SOL | 6.66K | 0.3068 SOL | $27.09 | iUVEC...uXZJ3 |
Mar 15 08:40 AM | SPL / SOL | Buy | $0.024035 | 0.044570 SOL | 15.80K | 0.7220 SOL | $63.75 | 5RPeB...SaF1P |
Mar 15 08:40 AM | SPL / SOL | Sell | $0.024012 | 0.044544 SOL | 14.00K | 0.6360 SOL | $56.15 | 4WD64...RvKYo |
Mar 15 08:40 AM | SPL / SOL | Sell | $0.024037 | 0.044572 SOL | 4.28K | 0.1955 SOL | $17.27 | 2tY9H...6RSYr |
Mar 15 08:39 AM | SPL / SOL | Buy | $0.024038 | 0.044574 SOL | 18.07K | 0.8262 SOL | $72.94 | 2R1GE...x3idu |
Mar 15 08:39 AM | SPL / SOL | Buy | $0.023998 | 0.044528 SOL | 11.56K | 0.5232 SOL | $46.20 | 2szSD...rfuRm |
Mar 15 08:39 AM | SPL / SOL | Buy | $0.023966 | 0.044492 SOL | 12.60K | 0.5659 SOL | $49.97 | LKfPy...feB2b |
Mar 15 08:39 AM | SPL / SOL | Buy | $0.023944 | 0.044467 SOL | 3.68K | 0.1644 SOL | $14.52 | 5htee...hYTAc |
