29,434,235 Pools27,162,140 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.025458, with a 24-hour trading volume of $11.00K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.025458
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$248.34
24h Volume
$11.00K
24h Transactions
437

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Meteora DAAM V2

Recent Transactions

  • : 2587106 SPL for -159903 SOL
  • : 2789352 SPL for -172403 SOL
  • : -25451809043 SPL for 1581014555 SOL
  • : 3109969 SPL for -196109 SOL
  • : 1619856 SPL for -102145 SOL
  • : 2677489 SPL for -168837 SOL
  • : -661604008 SPL for 41521871 SOL
  • : 1666294 SPL for -105128 SOL
  • : -30072252917 SPL for 1910540509 SOL
  • : 9746682288 SPL for -627363918 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 08:42 AM
SPL / SOLBuy$0.0254580.046181 SOL2.590.031600 SOL$0.01415L9ff...7pbDs
Mar 15 08:42 AM
SPL / SOLBuy$0.0254580.046181 SOL2.790.031725 SOL$0.015261v4k...AUc6R
Mar 15 08:42 AM
SPL / SOLSell$0.0254850.046212 SOL25.45K1.58 SOL$139.595TuBN...k6t9y
Mar 15 08:42 AM
SPL / SOLBuy$0.0255680.046306 SOL3.110.031962 SOL$0.01735pb5G...J7pfw
Mar 15 08:42 AM
SPL / SOLBuy$0.0255680.046306 SOL1.620.031022 SOL$0.0290194JwjH...XQaqj
Mar 15 08:42 AM
SPL / SOLBuy$0.0255680.046306 SOL2.680.031689 SOL$0.0149VMftR...hrLpt
Mar 15 08:42 AM
SPL / SOLSell$0.0255420.046276 SOL661.600.0415 SOL$3.675qEA1...aaaxF
Mar 15 08:42 AM
SPL / SOLBuy$0.0255710.046310 SOL1.670.031052 SOL$0.0292833tL4p...8ny3R
Mar 15 08:41 AM
SPL / SOLSell$0.0256100.046354 SOL30.07K1.91 SOL$168.6952nfG...NwqKs
Mar 15 08:41 AM
SPL / SOLBuy$0.0256840.046437 SOL9.75K0.6274 SOL$55.39Ri27b...9FF9H
Mar 15 08:41 AM
SPL / SOLSell$0.0256570.046407 SOL10.39K0.6659 SOL$58.8043rt9...PwK3a
Mar 15 08:41 AM
SPL / SOLBuy$0.0256720.046424 SOL15.98K1.03 SOL$90.634WEpZ...Mnfw5
Mar 15 08:41 AM
SPL / SOLSell$0.0256720.046424 SOL28.31K1.82 SOL$160.5522dhJ...dtE85
Mar 15 08:41 AM
SPL / SOLBuy$0.0257180.046476 SOL20.39K1.32 SOL$116.564rwCU...CBpQz
Mar 15 08:41 AM
SPL / SOLBuy$0.0256450.046393 SOL11.73K0.7497 SOL$66.195jvys...5yNtm
Mar 15 08:41 AM
SPL / SOLBuy$0.0255950.046337 SOL10.42K0.6604 SOL$58.314GAqu...Fg7bh
Mar 15 08:41 AM
SPL / SOLBuy$0.0255680.046306 SOL1.84K0.1158 SOL$10.22rmaKm...KuR9U
Mar 15 08:41 AM
SPL / SOLBuy$0.0255610.046298 SOL1.32K0.0830 SOL$7.333b4oV...gSeC1
Mar 15 08:41 AM
SPL / SOLBuy$0.0255480.046283 SOL4.64K0.2916 SOL$25.752QpKh...AsV7T
Mar 15 08:41 AM
SPL / SOLBuy$0.0255300.046263 SOL3.53K0.2208 SOL$19.498sRRb...yKEXz
Mar 15 08:41 AM
SPL / SOLBuy$0.0255150.046247 SOL2.97K0.1853 SOL$16.365Fd8f...bX8JY
Mar 15 08:41 AM
SPL / SOLBuy$0.0255010.046231 SOL3.47K0.2164 SOL$19.112SF8M...bVmDU
Mar 15 08:41 AM
SPL / SOLBuy$0.0254680.046192 SOL12.20K0.7555 SOL$66.713gb2R...X6MHA
Mar 15 08:41 AM
SPL / SOLBuy$0.0254400.046162 SOL497.840.0307 SOL$2.714kwdw...28i7d
Mar 15 08:41 AM
SPL / SOLBuy$0.0254260.046146 SOL6.11K0.3755 SOL$33.165kZR4...SSyVz
Mar 15 08:41 AM
SPL / SOLBuy$0.0254020.046118 SOL5.47K0.3345 SOL$29.533C3Sy...3SEaQ
Mar 15 08:41 AM
SPL / SOLSell$0.0254120.046129 SOL23.05K1.41 SOL$124.72bbym3...ocfn8
Mar 15 08:41 AM
SPL / SOLBuy$0.0254510.046174 SOL17.23K1.06 SOL$93.913hBtk...eEiG1
Mar 15 08:41 AM
SPL / SOLSell$0.0253920.046107 SOL2.28K0.1395 SOL$12.32KyDCZ...A5tc2
Mar 15 08:41 AM
SPL / SOLBuy$0.0253930.046108 SOL14.57K0.8897 SOL$78.56xsRUt...1CGyf
Mar 15 08:41 AM
SPL / SOLBuy$0.0253460.046055 SOL7.69K0.4657 SOL$41.12KaPc1...WXttC
Mar 15 08:41 AM
SPL / SOLBuy$0.0253240.046030 SOL2.90K0.1747 SOL$15.433duae...Aus3a
Mar 15 08:41 AM
SPL / SOLBuy$0.0253110.046015 SOL3.39K0.2038 SOL$18.002adEb...ssP3K
Mar 15 08:41 AM
SPL / SOLBuy$0.0253020.046005 SOL942.390.0566 SOL$5.009h99i...KebJb
Mar 15 08:41 AM
SPL / SOLBuy$0.0252980.046000 SOL1.43K0.0858 SOL$7.585tcx8...CEcmF
Mar 15 08:41 AM
SPL / SOLBuy$0.0252850.045985 SOL4.79K0.2867 SOL$25.315jBXS...vsWTm
Mar 15 08:41 AM
SPL / SOLBuy$0.0252630.045960 SOL6.09K0.3629 SOL$32.045w2jS...UQDfo
Mar 15 08:41 AM
SPL / SOLBuy$0.0252180.045909 SOL16.15K0.9543 SOL$84.263XyGr...cSQDT
Mar 15 08:41 AM
SPL / SOLSell$0.0251930.045881 SOL16.81K0.9883 SOL$87.26SC4U4...JFFmM
Mar 15 08:41 AM
SPL / SOLBuy$0.0252160.045908 SOL17.94K1.06 SOL$93.572fJMx...2zMUe
Mar 15 08:41 AM
SPL / SOLBuy$0.0251780.045865 SOL1.24K0.0724 SOL$6.403iYE5...177BQ
Mar 15 08:41 AM
SPL / SOLBuy$0.0251620.045847 SOL6.72K0.3928 SOL$34.68AcMJo...7XwmA
Mar 15 08:41 AM
SPL / SOLBuy$0.0251230.045802 SOL13.32K0.7729 SOL$68.243czCv...tBGG1
Mar 15 08:41 AM
SPL / SOLBuy$0.0250860.045761 SOL5.49K0.3164 SOL$27.943DgUw...i1rAi
Mar 15 08:41 AM
SPL / SOLBuy$0.0250470.045716 SOL15.03K0.8593 SOL$75.87295Jt...17A44
Mar 15 08:41 AM
SPL / SOLBuy$0.0249950.045657 SOL12.47K0.7053 SOL$62.273Vru3...UHhLF
Mar 15 08:41 AM
SPL / SOLSell$0.0249530.045610 SOL3.48K0.1953 SOL$17.2552EFq...oYJz1
Mar 15 08:41 AM
SPL / SOLBuy$0.0249650.045623 SOL10.48K0.5893 SOL$52.03hRPyH...9WKh7
Mar 15 08:41 AM
SPL / SOLBuy$0.0249380.045593 SOL3.74K0.2093 SOL$18.483yEdv...H7owa
Mar 15 08:41 AM
SPL / SOLBuy$0.0249160.045568 SOL8.35K0.4650 SOL$41.064B6LM...MMmLh
Mar 15 08:41 AM
SPL / SOLBuy$0.0248900.045538 SOL5.79K0.3204 SOL$28.297Tvyq...8HMp4
Mar 15 08:41 AM
SPL / SOLBuy$0.0248780.045525 SOL743.980.0411 SOL$3.633WuSq...AqGrT
Mar 15 08:40 AM
SPL / SOLBuy$0.0248740.045520 SOL1.47K0.0813 SOL$7.18213LT...DRDJP
Mar 15 08:40 AM
SPL / SOLSell$0.0248510.045494 SOL2.34K0.1287 SOL$11.373Hgpa...9um5A
Mar 15 08:40 AM
SPL / SOLBuy$0.0248740.045520 SOL3.36K0.1853 SOL$16.3658FAX...NpfUF
Mar 15 08:40 AM
SPL / SOLBuy$0.0248430.045485 SOL13.67K0.7498 SOL$66.21T9ikZ...FsitA
Mar 15 08:40 AM
SPL / SOLSell$0.0248110.045449 SOL9.49K0.5172 SOL$45.663wrZX...2YYyD
Mar 15 08:40 AM
SPL / SOLBuy$0.0248290.045470 SOL12.90K0.7055 SOL$62.295YrxT...gQ83J
Mar 15 08:40 AM
SPL / SOLBuy$0.0248040.045441 SOL1.35K0.0733 SOL$6.47DhfCd...UGUvv
Mar 15 08:40 AM
SPL / SOLBuy$0.0247900.045425 SOL6.61K0.3583 SOL$31.644ceRM...AasAV
Mar 15 08:40 AM
SPL / SOLBuy$0.0247650.045397 SOL7.42K0.4007 SOL$35.382tsC1...39PGe
Mar 15 08:40 AM
SPL / SOLBuy$0.0247170.045342 SOL20.40K1.09 SOL$96.2245sK4...oYKyJ
Mar 15 08:40 AM
SPL / SOLBuy$0.0246630.045282 SOL10.85K0.5733 SOL$50.62zZLBQ...V3j8x
Mar 15 08:40 AM
SPL / SOLBuy$0.0246440.045259 SOL697.890.0367 SOL$3.242e9B9...5aZtB
Mar 15 08:40 AM
SPL / SOLBuy$0.0246310.045245 SOL6.68K0.3505 SOL$30.954S1BE...5NpdZ
Mar 15 08:40 AM
SPL / SOLBuy$0.0246180.045230 SOL1.57K0.0820 SOL$7.243ii8D...s2L8T
Mar 15 08:40 AM
SPL / SOLBuy$0.0245840.045191 SOL18.74K0.9727 SOL$85.892RLDF...tkhtr
Mar 15 08:40 AM
SPL / SOLBuy$0.0245510.045154 SOL1.51K0.0780 SOL$6.892xp1X...snwk9
Mar 15 08:40 AM
SPL / SOLSell$0.0245460.045148 SOL12.64K0.6506 SOL$57.45vycpz...p1FEm
Mar 15 08:40 AM
SPL / SOLBuy$0.0245690.045175 SOL12.33K0.6380 SOL$56.3328hpu...KcbAy
Mar 15 08:40 AM
SPL / SOLBuy$0.0245450.045148 SOL2.33K0.1200 SOL$10.603Ldeo...Trh66
Mar 15 08:40 AM
SPL / SOLBuy$0.0245330.045134 SOL5.12K0.2631 SOL$23.23EPYrX...PkzWR
Mar 15 08:40 AM
SPL / SOLBuy$0.0245110.045109 SOL8.59K0.4390 SOL$38.764sJ6n...x8oXT
Mar 15 08:40 AM
SPL / SOLBuy$0.0244810.045075 SOL9.74K0.4944 SOL$43.65aJqsw...Gb5GK
Mar 15 08:40 AM
SPL / SOLSell$0.0244750.045069 SOL20.12K1.02 SOL$90.022Vr2p...fa9nq
Mar 15 08:40 AM
SPL / SOLBuy$0.0245020.045098 SOL17.75K0.9047 SOL$79.895UzEg...dWMAY
Mar 15 08:40 AM
SPL / SOLBuy$0.0244670.045059 SOL3.95K0.1997 SOL$17.633aKcq...PGDHb
Mar 15 08:40 AM
SPL / SOLBuy$0.0244420.045030 SOL11.87K0.5972 SOL$52.73vEJ7P...avkZd
Mar 15 08:40 AM
SPL / SOLBuy$0.0244010.044984 SOL14.06K0.7007 SOL$61.872TB6r...4H33Y
Mar 15 08:40 AM
SPL / SOLBuy$0.0243470.044923 SOL21.09K1.04 SOL$91.6942Qpn...6s462
Mar 15 08:40 AM
SPL / SOLBuy$0.0243130.044885 SOL1.06K0.0516 SOL$4.562ttPg...P1uE3
Mar 15 08:40 AM
SPL / SOLBuy$0.0242950.044864 SOL11.04K0.5369 SOL$47.41pJvnL...qKUKY
Mar 15 08:40 AM
SPL / SOLBuy$0.0242630.044829 SOL10.12K0.4887 SOL$43.15oPiEm...3N7Bf
Mar 15 08:40 AM
SPL / SOLSell$0.0242480.044811 SOL14.20K0.6832 SOL$60.3244ahk...r7FEW
Mar 15 08:40 AM
SPL / SOLBuy$0.0242860.044854 SOL3.16K0.1536 SOL$13.5644Exx...DA4PQ
Mar 15 08:40 AM
SPL / SOLBuy$0.0242450.044808 SOL24.08K1.16 SOL$102.242r363...9Lny5
Mar 15 08:40 AM
SPL / SOLBuy$0.0241850.044739 SOL17.52K0.8302 SOL$73.305KpSJ...5SkDa
Mar 15 08:40 AM
SPL / SOLBuy$0.0241470.044697 SOL8.78K0.4124 SOL$36.4148MPs...ZV2Kj
Mar 15 08:40 AM
SPL / SOLBuy$0.0241300.044678 SOL2.89K0.1351 SOL$11.935JG2W...HNa4p
Mar 15 08:40 AM
SPL / SOLBuy$0.0241020.044646 SOL17.27K0.8022 SOL$70.833Yf6h...hFDed
Mar 15 08:40 AM
SPL / SOLBuy$0.0240640.044603 SOL10.21K0.4698 SOL$41.48w4i1z...RA8Dr
Mar 15 08:40 AM
SPL / SOLSell$0.0240420.044578 SOL9.16K0.4194 SOL$37.035cXcg...tv1A1
Mar 15 08:40 AM
SPL / SOLBuy$0.0240660.044605 SOL6.66K0.3068 SOL$27.09iUVEC...uXZJ3
Mar 15 08:40 AM
SPL / SOLBuy$0.0240350.044570 SOL15.80K0.7220 SOL$63.755RPeB...SaF1P
Mar 15 08:40 AM
SPL / SOLSell$0.0240120.044544 SOL14.00K0.6360 SOL$56.154WD64...RvKYo
Mar 15 08:40 AM
SPL / SOLSell$0.0240370.044572 SOL4.28K0.1955 SOL$17.272tY9H...6RSYr
Mar 15 08:39 AM
SPL / SOLBuy$0.0240380.044574 SOL18.07K0.8262 SOL$72.942R1GE...x3idu
Mar 15 08:39 AM
SPL / SOLBuy$0.0239980.044528 SOL11.56K0.5232 SOL$46.202szSD...rfuRm
Mar 15 08:39 AM
SPL / SOLBuy$0.0239660.044492 SOL12.60K0.5659 SOL$49.97LKfPy...feB2b
Mar 15 08:39 AM
SPL / SOLBuy$0.0239440.044467 SOL3.68K0.1644 SOL$14.525htee...hYTAc