SOL/SPL Pool
The live SOL/SPL price today is $88.29, with a 24-hour trading volume of $11.00K. This pair has changed <0,01% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.29
- 24h Volume
- $11.00K
- 24h Buy Volume
- $2.54K
- 24h Sell Volume
- $8.46K
- Liquidity
- No data
- 24h Transactions
- 437
- 24h Buys
- 82
- 24h Sells
- 355
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -159903 SOL for 2587106 SPL
- : -172403 SOL for 2789352 SPL
- : 1581014555 SOL for -25451809043 SPL
- : -196109 SOL for 3109969 SPL
- : -102145 SOL for 1619856 SPL
- : -168837 SOL for 2677489 SPL
- : 41521871 SOL for -661604008 SPL
- : -105128 SOL for 1666294 SPL
- : 1910540509 SOL for -30072252917 SPL
- : -627363918 SOL for 9746682288 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:42 AM | Sell | $88.29 | 16.18K | 0.031600 | 2.59 | $0.0141 | 5L9ff...7pbDs |
Mar 15 08:42 AM | Sell | $88.29 | 16.18K | 0.031725 | 2.79 | $0.0152 | 61v4k...AUc6R |
Mar 15 08:42 AM | Buy | $88.29 | 16.10K | 1.58 | 25.45K | $139.59 | 5TuBN...k6t9y |
Mar 15 08:42 AM | Sell | $88.29 | 15.86K | 0.031962 | 3.11 | $0.0173 | 5pb5G...J7pfw |
Mar 15 08:42 AM | Sell | $88.29 | 15.86K | 0.031022 | 1.62 | $0.029019 | 4JwjH...XQaqj |
Mar 15 08:42 AM | Sell | $88.29 | 15.86K | 0.031689 | 2.68 | $0.0149 | VMftR...hrLpt |
Mar 15 08:42 AM | Buy | $88.29 | 15.93K | 0.0415 | 661.60 | $3.67 | 5qEA1...aaaxF |
Mar 15 08:42 AM | Sell | $88.29 | 15.85K | 0.031052 | 1.67 | $0.029283 | 3tL4p...8ny3R |
Mar 15 08:41 AM | Buy | $88.29 | 15.74K | 1.91 | 30.07K | $168.69 | 52nfG...NwqKs |
Mar 15 08:41 AM | Sell | $88.29 | 15.54K | 0.6274 | 9.75K | $55.39 | Ri27b...9FF9H |
Mar 15 08:41 AM | Buy | $88.29 | 15.61K | 0.6659 | 10.39K | $58.80 | 43rt9...PwK3a |
Mar 15 08:41 AM | Sell | $88.29 | 15.57K | 1.03 | 15.98K | $90.63 | 4WEpZ...Mnfw5 |
Mar 15 08:41 AM | Buy | $88.29 | 15.57K | 1.82 | 28.31K | $160.55 | 22dhJ...dtE85 |
Mar 15 08:41 AM | Sell | $88.29 | 15.44K | 1.32 | 20.39K | $116.56 | 4rwCU...CBpQz |
Mar 15 08:41 AM | Sell | $88.29 | 15.64K | 0.7497 | 11.73K | $66.19 | 5jvys...5yNtm |
Mar 15 08:41 AM | Sell | $88.29 | 15.78K | 0.6604 | 10.42K | $58.31 | 4GAqu...Fg7bh |
Mar 15 08:41 AM | Sell | $88.29 | 15.86K | 0.1158 | 1.84K | $10.22 | rmaKm...KuR9U |
Mar 15 08:41 AM | Sell | $88.29 | 15.88K | 0.0830 | 1.32K | $7.33 | 3b4oV...gSeC1 |
Mar 15 08:41 AM | Sell | $88.29 | 15.92K | 0.2916 | 4.64K | $25.75 | 2QpKh...AsV7T |
Mar 15 08:41 AM | Sell | $88.29 | 15.97K | 0.2208 | 3.53K | $19.49 | 8sRRb...yKEXz |
