Barron Meme (BWT)
The live Barron Meme price today is $0.045170, with a 24-hour trading volume of $14.54. BWT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.045170
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $319.75
- 24h Volume
- $14.54
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
im gorkin’ it (OG76ED)Liquidity Pools
OG76ED/BWT on Meteora DAAM V2OG76ED/BWT on Meteora DAAM V2Recent Transactions
- : -8915154721 BWT for 55036100619675 OG76ED
- : 11288304485 BWT for -70888323653075 OG76ED
- : 5300680359 BWT for -32624376271641 OG76ED
- : -10147959084 BWT for 60424704327549 OG76ED
- : -12812564283 BWT for 76695658604272 OG76ED
- : -4547412628 BWT for 27402318313907 OG76ED
- : -16411365307 BWT for 98894355110785 OG76ED
- : -4481829820 BWT for 27297220263449 OG76ED
- : -4417727943 BWT for 27192261474906 OG76ED
- : 8682398887 BWT for -54281663572645 OG76ED
Barron Meme
Barron Meme Price (BWT)
| Date | Market | Type | Price (USD) | Price | BWT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 01:59 PM | BWT / OG76ED | Sell | $0.045333 | 6.17 OG76ED | 8.92K | 55.04K OG76ED | $0.4754 | 2xYv4...AsXUK |
Mar 9 07:03 AM | BWT / OG76ED | Buy | $0.045281 | 6.28 OG76ED | 11.29K | 70.89K OG76ED | $0.5961 | 4ySg2...ZbGXG |
Mar 9 06:39 AM | BWT / OG76ED | Buy | $0.045226 | 6.15 OG76ED | 5.30K | 32.62K OG76ED | $0.2770 | 5gKqL...36U7H |
Mar 9 05:43 AM | BWT / OG76ED | Sell | $0.045100 | 5.95 OG76ED | 10.15K | 60.42K OG76ED | $0.5175 | 4hbvu...PHYH8 |
Mar 9 04:46 AM | BWT / OG76ED | Sell | $0.045109 | 5.99 OG76ED | 12.81K | 76.70K OG76ED | $0.6546 | 3idzA...sVMUS |
Mar 9 04:46 AM | BWT / OG76ED | Sell | $0.045147 | 6.03 OG76ED | 4.55K | 27.40K OG76ED | $0.2340 | ZWsoz...Sk8je |
Mar 9 04:46 AM | BWT / OG76ED | Sell | $0.045143 | 6.03 OG76ED | 16.41K | 98.89K OG76ED | $0.8440 | 2FucR...faSxg |
Mar 9 04:45 AM | BWT / OG76ED | Sell | $0.045205 | 6.09 OG76ED | 4.48K | 27.30K OG76ED | $0.2332 | 3BxZU...3z1cy |
Mar 9 04:05 AM | BWT / OG76ED | Sell | $0.045231 | 6.16 OG76ED | 4.42K | 27.19K OG76ED | $0.2311 | 2K7Ww...vZ1Uv |
Mar 9 03:04 AM | BWT / OG76ED | Buy | $0.045325 | 6.25 OG76ED | 8.68K | 54.28K OG76ED | $0.4623 | 3PN9q...UDq2Q |
Mar 8 11:04 PM | BWT / OG76ED | Sell | $0.045202 | 6.07 OG76ED | 17.54K | 106.44K OG76ED | $0.9123 | 2dV1U...UWyCR |
Mar 8 10:58 PM | BWT / OG76ED | Sell | $0.045094 | 6.14 OG76ED | 34.88K | 214.24K OG76ED | $1.78 | 5SSUL...kNGBp |
Mar 8 10:57 PM | BWT / OG76ED | Sell | $0.045174 | 6.24 OG76ED | 34.89K | 217.81K OG76ED | $1.80 | 28zR9...XitvH |
Mar 8 10:57 PM | BWT / OG76ED | Sell | $0.045237 | 6.32 OG76ED | 34.90K | 220.53K OG76ED | $1.83 | 59UV3...QFoDW |
Mar 8 10:56 PM | BWT / OG76ED | Sell | $0.045241 | 6.35 OG76ED | 34.91K | 221.59K OG76ED | $1.83 | 5ghHM...S1fpW |
Mar 8 10:56 PM | BWT / OG76ED | Sell | $0.045328 | 6.45 OG76ED | 34.91K | 225.34K OG76ED | $1.86 | Uv6Ax...vSGTw |
Mar 8 05:29 PM | BWT / OG76ED | Sell | $0.045473 | 6.66 OG76ED | 8.23K | 54.84K OG76ED | $0.4506 | aR2kP...MjX29 |
Mar 8 05:20 PM | BWT / OG76ED | Sell | $0.045571 | 6.76 OG76ED | 4.13K | 27.91K OG76ED | $0.2300 | 3gtG1...D38UR |
Mar 8 12:59 PM | BWT / OG76ED | Buy | $0.045633 | 6.79 OG76ED | 16.85K | 114.42K OG76ED | $0.9489 | qXsHW...ZhLnG |
Mar 8 10:27 AM | BWT / OG76ED | Sell | $0.045403 | 6.53 OG76ED | 17.04K | 111.36K OG76ED | $0.9207 | 2YZq5...npA4K |
Mar 8 09:53 AM | BWT / OG76ED | Sell | $0.045382 | 6.57 OG76ED | 8.46K | 55.59K OG76ED | $0.4550 | 5xgx4...q5QCG |
Mar 8 08:53 AM | BWT / OG76ED | Sell | $0.045377 | 6.65 OG76ED | 16.80K | 111.75K OG76ED | $0.9035 | 65nf1...oim1A |
Mar 8 08:06 AM | BWT / OG76ED | Sell | $0.00 | 6.93 OG76ED | 16.40K | 113.71K OG76ED | $0.00 | qfGVN...dL5AJ |
Mar 8 04:53 AM | BWT / OG76ED | Buy | $0.00 | 7.16 OG76ED | 7.20K | 51.54K OG76ED | $0.00 | 3RXcG...i5vvZ |
Mar 7 10:05 PM | BWT / OG76ED | Buy | $0.00 | 6.91 OG76ED | 19.99K | 138.14K OG76ED | $0.00 | h7LJA...f4GJS |
Mar 7 08:45 AM | BWT / OG76ED | Sell | $0.045622 | 6.67 OG76ED | 8.61K | 57.43K OG76ED | $0.4838 | 26e3R...gAPD3 |
Mar 7 08:30 AM | BWT / OG76ED | Sell | $0.045739 | 6.82 OG76ED | 8.57K | 58.43K OG76ED | $0.4918 | 4hyPu...7fERQ |
Mar 7 08:07 AM | BWT / OG76ED | Sell | $0.045555 | 6.61 OG76ED | 17.16K | 113.42K OG76ED | $0.9531 | 55UzP...NhDQS |
Mar 7 07:57 AM | BWT / OG76ED | Sell | $0.045679 | 6.75 OG76ED | 69.01K | 466.05K OG76ED | $3.92 | AfWY3...xRJXp |
Mar 7 07:45 AM | BWT / OG76ED | Sell | $0.045819 | 6.93 OG76ED | 4.29K | 29.73K OG76ED | $0.2497 | Lq8oe...jBBZK |
Mar 7 07:30 AM | BWT / OG76ED | Sell | $0.045775 | 6.88 OG76ED | 8.66K | 59.56K OG76ED | $0.4998 | 54Yc8...y9oVR |
Mar 7 06:02 AM | BWT / OG76ED | Sell | $0.045800 | 6.90 OG76ED | 5.12K | 35.34K OG76ED | $0.2969 | 4GfQ5...eqgXK |
Mar 7 06:01 AM | BWT / OG76ED | Sell | $0.045911 | 7.04 OG76ED | 7.98K | 56.16K OG76ED | $0.4717 | 3bQyT...kJ65u |
Mar 7 06:01 AM | BWT / OG76ED | Sell | $0.045844 | 6.96 OG76ED | 24.92K | 173.35K OG76ED | $1.46 | 3UkFV...gy34e |
Mar 7 05:55 AM | BWT / OG76ED | Sell | $0.045905 | 7.01 OG76ED | 4.96K | 34.77K OG76ED | $0.2930 | 5GPni...eoLaZ |
Mar 7 05:40 AM | BWT / OG76ED | Sell | $0.045928 | 7.05 OG76ED | 16.74K | 117.93K OG76ED | $0.9922 | 4LiPL...rjwWZ |
Mar 7 05:35 AM | BWT / OG76ED | Sell | $0.045944 | 7.08 OG76ED | 4.19K | 29.64K OG76ED | $0.2488 | 4Kvtc...TNgvc |
Mar 7 05:09 AM | BWT / OG76ED | Sell | $0.045971 | 7.10 OG76ED | 8.38K | 59.50K OG76ED | $0.5002 | 5Kwgo...9mu1q |
Mar 7 04:42 AM | BWT / OG76ED | Sell | $0.046046 | 7.19 OG76ED | 8.35K | 60.03K OG76ED | $0.5050 | 5DKZy...siAHz |
Mar 7 04:38 AM | BWT / OG76ED | Sell | $0.046047 | 7.19 OG76ED | 39.51K | 284.02K OG76ED | $2.39 | 3VqeN...W3d85 |
Mar 7 04:05 AM | BWT / OG76ED | Sell | $0.046140 | 7.31 OG76ED | 4.82K | 35.23K OG76ED | $0.2959 | 28WdM...Uwkbb |
Mar 7 04:00 AM | BWT / OG76ED | Sell | $0.046129 | 7.27 OG76ED | 4.07K | 29.57K OG76ED | $0.2493 | KJfLq...KrFnJ |
Mar 7 04:00 AM | BWT / OG76ED | Sell | $0.046148 | 7.29 OG76ED | 8.14K | 59.32K OG76ED | $0.5002 | 38cKJ...kGby5 |
Mar 7 04:00 AM | BWT / OG76ED | Sell | $0.046166 | 7.31 OG76ED | 4.06K | 29.70K OG76ED | $0.2504 | 2tRq5...tEuG2 |
Mar 7 03:37 AM | BWT / OG76ED | Sell | $0.046229 | 7.38 OG76ED | 2.00K | 14.72K OG76ED | $0.1243 | 9nYp2...29Ryg |
Mar 7 03:25 AM | BWT / OG76ED | Sell | $0.046187 | 7.33 OG76ED | 4.00K | 29.28K OG76ED | $0.2473 | 2USqb...yr56j |
Mar 7 02:07 AM | BWT / OG76ED | Sell | $0.046256 | 7.41 OG76ED | 2.34K | 17.34K OG76ED | $0.1463 | 5LqFH...Vnp29 |
Mar 7 01:42 AM | BWT / OG76ED | Sell | $0.046554 | 7.76 OG76ED | 31.54K | 244.73K OG76ED | $2.07 | 2CKVh...6Zd4x |
Mar 6 03:14 PM | BWT / OG76ED | Buy | $0.046951 | 8.23 OG76ED | 28.52K | 234.89K OG76ED | $1.98 | 2MkD3...L34dN |
Mar 6 03:10 PM | BWT / OG76ED | Buy | $0.046812 | 8.10 OG76ED | 28.83K | 233.58K OG76ED | $1.96 | 2t66U...bibKA |
Mar 6 03:08 PM | BWT / OG76ED | Buy | $0.046816 | 8.09 OG76ED | 14.83K | 120.03K OG76ED | $1.01 | 3ffY8...JgLer |
Mar 6 02:37 PM | BWT / OG76ED | Buy | $0.046625 | 7.86 OG76ED | 6.22K | 48.88K OG76ED | $0.4118 | 2crAE...3rgg9 |
Mar 6 02:24 PM | BWT / OG76ED | Buy | $0.046563 | 7.72 OG76ED | 7.72K | 59.56K OG76ED | $0.5065 | 3Y1Ji...JJqWy |
Mar 6 02:10 PM | BWT / OG76ED | Buy | $0.046399 | 7.55 OG76ED | 7.98K | 60.32K OG76ED | $0.5109 | dziaF...3uebW |
Mar 6 02:00 PM | BWT / OG76ED | Buy | $0.046303 | 7.41 OG76ED | 7.02K | 51.95K OG76ED | $0.4421 | kEyqa...f1J7F |
Mar 6 12:20 PM | BWT / OG76ED | Sell | $0.046314 | 7.27 OG76ED | 8.73K | 63.51K OG76ED | $0.5514 | 2gQ3q...6iumm |
Mar 6 12:20 PM | BWT / OG76ED | Sell | $0.046423 | 7.40 OG76ED | 4.35K | 32.19K OG76ED | $0.2796 | 2xMWu...aVtmG |
Mar 6 11:41 AM | BWT / OG76ED | Buy | $0.046308 | 7.43 OG76ED | 16.42K | 121.98K OG76ED | $1.04 | 2h7MS...yNxGY |
Mar 6 11:38 AM | BWT / OG76ED | Sell | $0.046080 | 7.15 OG76ED | 30.74K | 219.95K OG76ED | $1.87 | 5GLwG...6SHgK |
Mar 6 11:35 AM | BWT / OG76ED | Sell | $0.046109 | 7.19 OG76ED | 7.71K | 55.43K OG76ED | $0.4707 | 5wakU...2qsXC |
Mar 6 10:54 AM | BWT / OG76ED | Sell | $0.046145 | 7.22 OG76ED | 7.57K | 54.71K OG76ED | $0.4655 | 3uPaT...BVyxw |
Mar 6 09:19 AM | BWT / OG76ED | Sell | $0.046169 | 7.26 OG76ED | 15.11K | 109.74K OG76ED | $0.9318 | h5Pa5...P76gj |
Mar 6 09:19 AM | BWT / OG76ED | Sell | $0.046293 | 7.41 OG76ED | 15.11K | 111.97K OG76ED | $0.9508 | 2aZBD...pPzbt |
Mar 6 09:15 AM | BWT / OG76ED | Buy | $0.046476 | 7.67 OG76ED | 3.97K | 30.46K OG76ED | $0.2571 | 5LeeK...6UVSi |
Mar 6 09:01 AM | BWT / OG76ED | Buy | $0.046429 | 7.56 OG76ED | 6.63K | 50.14K OG76ED | $0.4262 | 8Vgo4...wPGYJ |
Mar 6 08:57 AM | BWT / OG76ED | Sell | $0.046259 | 7.42 OG76ED | 7.41K | 55.00K OG76ED | $0.4640 | 3aA1M...VFvbj |
Mar 6 07:15 AM | BWT / OG76ED | Sell | $0.046361 | 7.57 OG76ED | 7.45K | 56.35K OG76ED | $0.4737 | 2HKe1...Ksp6s |
Mar 6 05:35 AM | BWT / OG76ED | Buy | $0.046497 | 7.76 OG76ED | 3.67K | 28.48K OG76ED | $0.2386 | 3Cnzj...Vy4k1 |
Mar 6 02:13 AM | BWT / OG76ED | Sell | $0.046763 | 7.64 OG76ED | 6.96K | 53.14K OG76ED | $0.4706 | 34iDe...88GAx |
Mar 6 12:44 AM | BWT / OG76ED | Sell | $0.046486 | 7.74 OG76ED | 3.68K | 28.52K OG76ED | $0.2388 | 4hmRJ...uKMWr |
Mar 6 12:30 AM | BWT / OG76ED | Sell | $0.046592 | 7.87 OG76ED | 8.17K | 64.31K OG76ED | $0.5387 | 3FrMp...qbuVB |
Mar 6 12:16 AM | BWT / OG76ED | Sell | $0.046737 | 8.03 OG76ED | 6.83K | 54.83K OG76ED | $0.4600 | 3AGYy...U4KCx |
Mar 5 08:47 PM | BWT / OG76ED | Buy | $0.046894 | 8.19 OG76ED | 6.79K | 55.62K OG76ED | $0.4680 | 82reh...znPCU |
Mar 5 08:44 PM | BWT / OG76ED | Buy | $0.046935 | 8.24 OG76ED | 7.06K | 58.19K OG76ED | $0.4899 | 2wgye...zj4XP |
Mar 5 08:32 PM | BWT / OG76ED | Buy | $0.046742 | 7.99 OG76ED | 11.23K | 89.75K OG76ED | $0.7571 | 4hYTa...87aT2 |
Mar 5 07:26 PM | BWT / OG76ED | Buy | $0.046539 | 7.79 OG76ED | 7.29K | 56.78K OG76ED | $0.4765 | 2pkAa...m63g3 |
Mar 5 06:35 PM | BWT / OG76ED | Buy | $0.046585 | 7.68 OG76ED | 3.52K | 27.01K OG76ED | $0.2317 | 2isRf...5rSLF |
Mar 5 05:34 PM | BWT / OG76ED | Buy | $0.046452 | 7.57 OG76ED | 7.62K | 57.64K OG76ED | $0.4915 | 5y2Lh...X3NpT |
Mar 5 10:53 AM | BWT / OG76ED | Sell | $0.046544 | 7.29 OG76ED | 15.11K | 110.15K OG76ED | $0.9888 | 3MoNV...W61Xa |
Mar 5 10:47 AM | BWT / OG76ED | Sell | $0.046632 | 7.41 OG76ED | 7.56K | 56.00K OG76ED | $0.5010 | 4duoW...p5j1q |
Mar 5 10:46 AM | BWT / OG76ED | Sell | $0.046588 | 7.36 OG76ED | 23.46K | 172.71K OG76ED | $1.55 | 3rpxd...rXCs2 |
Mar 5 10:46 AM | BWT / OG76ED | Sell | $0.046659 | 7.43 OG76ED | 13.96K | 103.71K OG76ED | $0.9296 | 2chjf...maqgC |
Mar 5 10:40 AM | BWT / OG76ED | Sell | $0.046779 | 7.56 OG76ED | 7.42K | 56.07K OG76ED | $0.5028 | 3qbWB...bNaP6 |
Mar 5 10:34 AM | BWT / OG76ED | Sell | $0.046764 | 7.50 OG76ED | 22.61K | 169.60K OG76ED | $1.53 | 2or8p...MTJdj |
Mar 5 10:34 AM | BWT / OG76ED | Sell | $0.046816 | 7.56 OG76ED | 7.45K | 56.28K OG76ED | $0.5075 | 29Wf9...ByzDp |
Mar 5 10:34 AM | BWT / OG76ED | Sell | $0.046867 | 7.61 OG76ED | 21.30K | 162.22K OG76ED | $1.46 | 2qiBT...XbBWV |
Mar 5 10:20 AM | BWT / OG76ED | Sell | $0.046847 | 7.71 OG76ED | 7.06K | 54.42K OG76ED | $0.4834 | 2jWE7...uVuFG |
Mar 5 10:14 AM | BWT / OG76ED | Sell | $0.046801 | 7.66 OG76ED | 14.12K | 108.17K OG76ED | $0.9601 | 63CXo...r8Lvn |
Mar 5 10:07 AM | BWT / OG76ED | Sell | $0.046970 | 7.85 OG76ED | 6.98K | 54.78K OG76ED | $0.4862 | 4tkT8...52xPd |
Mar 5 07:17 AM | BWT / OG76ED | Sell | $0.047059 | 7.96 OG76ED | 3.47K | 27.66K OG76ED | $0.2451 | 2N89v...BSVxU |
Mar 5 06:27 AM | BWT / OG76ED | Sell | $0.047100 | 8.08 OG76ED | 6.85K | 55.35K OG76ED | $0.4866 | 54hbq...SDAGi |
Mar 5 02:07 AM | BWT / OG76ED | Buy | $0.047295 | 8.24 OG76ED | 6.63K | 54.68K OG76ED | $0.4839 | 2Y3nT...UFZdT |
Mar 4 10:44 PM | BWT / OG76ED | Buy | $0.047333 | 8.09 OG76ED | 7.11K | 57.47K OG76ED | $0.5211 | 2UgP3...bahvP |
Mar 4 05:26 PM | BWT / OG76ED | Buy | $0.047144 | 7.92 OG76ED | 8.41K | 66.58K OG76ED | $0.6005 | 5BgTR...8gdb3 |
Mar 4 02:35 PM | BWT / OG76ED | Sell | $0.046959 | 7.74 OG76ED | 20.80K | 160.93K OG76ED | $1.45 | 4Y8En...Mikax |
Mar 4 02:35 PM | BWT / OG76ED | Sell | $0.047159 | 7.96 OG76ED | 27.34K | 217.58K OG76ED | $1.96 | 3gKYZ...bcR4i |
Mar 4 02:35 PM | BWT / OG76ED | Sell | $0.047102 | 7.90 OG76ED | 51.45K | 406.28K OG76ED | $3.65 | 3qhMT...yt2ue |
Mar 4 02:35 PM | BWT / OG76ED | Sell | $0.047317 | 8.14 OG76ED | 59.25K | 481.96K OG76ED | $4.33 | aeLsv...fC8QP |
Mar 4 10:06 AM | BWT / OG76ED | Sell | $0.047102 | 8.28 OG76ED | 6.49K | 53.75K OG76ED | $0.4610 | 3DXEU...7tYHM |
Mar 4 10:06 AM | BWT / OG76ED | Sell | $0.047123 | 8.30 OG76ED | 4.50K | 37.39K OG76ED | $0.3207 | 5Zhr6...NddAx |
