Birdie

Birdie Price (Birdie)

Date	Market	Type	Price (USD)	Price	Birdie	2nd ASSET	Total	TXN
Mar 10 06:41 PM	Birdie / SOL	Sell	$0.0₄4502	0.0₆5201 SOL	750.29K	0.3902 SOL	$33.77	2FDe6...f4Dqy
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄4521	0.0₆5222 SOL	1.02M	0.5335 SOL	$46.18	3CJfk...7eFPr
Mar 10 06:41 PM	Birdie / SOL	Sell	$0.0₄4482	0.0₆5177 SOL	356.18K	0.1844 SOL	$15.96	2pDty...8qusy
Mar 10 06:41 PM	Birdie / SOL	Sell	$0.0₄4508	0.0₆5208 SOL	887.77K	0.4623 SOL	$40.02	47QjT...Bybf2
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄4521	0.0₆5222 SOL	1.46M	0.7619 SOL	$65.95	2srRt...JKjB3
Mar 10 06:41 PM	Birdie / SOL	Sell	$0.0₄4484	0.0₆5180 SOL	925.37K	0.4793 SOL	$41.49	2hKfi...D1uXF
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄4503	0.0₆5201 SOL	1.23M	0.6390 SOL	$55.31	4SCQX...fkT3P
Mar 10 06:41 PM	Birdie / SOL	Sell	$0.0₄4479	0.0₆5174 SOL	1.27M	0.6546 SOL	$56.66	3WGSD...LR4rE
Mar 10 06:41 PM	Birdie / SOL	Sell	$0.0₄4517	0.0₆5218 SOL	522.82K	0.2728 SOL	$23.61	5nyXj...gYNA9
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄4535	0.0₆5239 SOL	837.46K	0.4387 SOL	$37.97	7ep8P...tYfSy
Mar 10 06:41 PM	Birdie / SOL	Sell	$0.0₄4507	0.0₆5207 SOL	716.96K	0.3733 SOL	$32.31	5tzkz...Ft9sZ
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄4526	0.0₆5228 SOL	1.02M	0.5358 SOL	$46.38	RxLgZ...ngbfX
Mar 10 06:41 PM	Birdie / SOL	Sell	$0.0₄4498	0.0₆5196 SOL	888.83K	0.4618 SOL	$39.97	4MqjZ...8trCQ
Mar 10 06:41 PM	Birdie / SOL	Sell	$0.0₄4547	0.0₆5252 SOL	1.37M	0.7182 SOL	$62.17	4XuqQ...J3W5k
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄4584	0.0₆5296 SOL	798.11K	0.4226 SOL	$36.58	2nu9Q...aBr9K
Mar 10 06:41 PM	Birdie / SOL	Sell	$0.0₄4557	0.0₆5264 SOL	689.57K	0.3630 SOL	$31.42	3kNAs...qBF2C
Mar 10 06:41 PM	Birdie / SOL	Sell	$0.0₄4583	0.0₆5295 SOL	512.37K	0.2713 SOL	$23.48	2iLMa...HNN3w
Mar 10 06:41 PM	Birdie / SOL	Sell	$0.0₄4625	0.0₆5342 SOL	1.35M	0.7193 SOL	$62.26	ZTaCr...XktYP
Mar 10 06:41 PM	Birdie / SOL	Sell	$0.0₄4663	0.0₆5387 SOL	363.18K	0.1956 SOL	$16.93	3ujxK...wqB5Y
Mar 10 06:41 PM	Birdie / SOL	Sell	$0.0₄4700	0.0₆5430 SOL	1.27M	0.6892 SOL	$59.66	5oQDD...cnEmV
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄4736	0.0₆5471 SOL	868.65K	0.4752 SOL	$41.13	5SNM6...Xc65Q
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄4689	0.0₆5417 SOL	1.15M	0.6221 SOL	$53.85	768PX...jjSft
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄4656	0.0₆5378 SOL	320.05K	0.1721 SOL	$14.90	2g4sw...VgxW2
Mar 10 06:41 PM	Birdie / SOL	Sell	$0.0₄4646	0.0₆5368 SOL	1.05M	0.5624 SOL	$48.68	2Qa4m...GwnTn
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄4663	0.0₆5387 SOL	1.45M	0.7815 SOL	$67.65	2S3bu...CdKqm
Mar 10 06:41 PM	Birdie / SOL	Sell	$0.0₄4635	0.0₆5357 SOL	1.45M	0.7750 SOL	$67.05	4vMQ9...kuRfZ
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄4669	0.0₆5397 SOL	1.05M	0.5675 SOL	$49.10	PuKXn...toGrL
Mar 10 06:41 PM	Birdie / SOL	Sell	$0.0₄4636	0.0₆5358 SOL	716.67K	0.3840 SOL	$33.22	2jHif...sUK3J
Mar 10 06:41 PM	Birdie / SOL	Sell	$0.0₄4681	0.0₆5410 SOL	1.27M	0.6880 SOL	$59.52	5fpVB...Lesv6
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄4732	0.0₆5469 SOL	184.25K	0.1008 SOL	$8.72	3DZDi...4sfRW
Mar 10 06:41 PM	Birdie / SOL	Sell	$0.0₄4725	0.0₆5461 SOL	989.65K	0.5404 SOL	$46.75	2Lmfs...CYQP4
Mar 10 06:41 PM	Birdie / SOL	Sell	$0.0₄4766	0.0₆5509 SOL	803.29K	0.4425 SOL	$38.28	D1GiY...2R4Jz
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄4783	0.0₆5528 SOL	1.23M	0.6797 SOL	$58.81	2zLnt...xKFQV
Mar 10 06:41 PM	Birdie / SOL	Sell	$0.0₄4744	0.0₆5484 SOL	726.42K	0.3983 SOL	$34.46	5TFjw...WLE4c
Mar 10 06:41 PM	Birdie / SOL	Sell	$0.0₄4770	0.0₆5514 SOL	379.48K	0.2092 SOL	$18.10	3Zh3M...Fqmzr
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄4774	0.0₆5518 SOL	1.32M	0.7311 SOL	$63.25	4sFuA...oQJ7s
Mar 10 06:41 PM	Birdie / SOL	Sell	$0.0₄4738	0.0₆5477 SOL	909.39K	0.4980 SOL	$43.09	578mu...DU8qN
Mar 10 06:41 PM	Birdie / SOL	Sell	$0.0₄4772	0.0₆5515 SOL	526.92K	0.2906 SOL	$25.14	5Qmyr...BinmR
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄4783	0.0₆5529 SOL	1.15M	0.6370 SOL	$55.11	3sBxA...p5GQm
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄4744	0.0₆5483 SOL	531.92K	0.2916 SOL	$25.23	25tTm...L767v
Mar 10 06:41 PM	Birdie / SOL	Sell	$0.0₄4732	0.0₆5469 SOL	1.12M	0.6150 SOL	$53.21	5xAWA...3JrAB
Mar 10 06:41 PM	Birdie / SOL	Sell	$0.0₄4791	0.0₆5538 SOL	1.43M	0.7902 SOL	$68.36	2feeJ...PVpPs
Mar 10 06:41 PM	Birdie / SOL	Sell	$0.0₄4833	0.0₆5586 SOL	326.80K	0.1825 SOL	$15.79	4UeNE...D8YBQ
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄4860	0.0₆5618 SOL	303.79K	0.1706 SOL	$14.76	KY5Rf...UhfuK
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄4828	0.0₆5580 SOL	1.04M	0.5825 SOL	$50.40	4TKAb...9JyTX
Mar 10 06:41 PM	Birdie / SOL	Sell	$0.0₄4810	0.0₆5560 SOL	1.42M	0.7897 SOL	$68.32	3ZJBV...guyPY
Mar 10 06:41 PM	Birdie / SOL	Sell	$0.0₄4861	0.0₆5618 SOL	673.56K	0.3784 SOL	$32.74	iMwrV...jsprY
Mar 10 06:41 PM	Birdie / SOL	Sell	$0.0₄4907	0.0₆5672 SOL	1.25M	0.7061 SOL	$61.09	2U8dU...MbrZU
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄4952	0.0₆5724 SOL	528.08K	0.3022 SOL	$26.15	5TUgy...ZMKbH
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄4922	0.0₆5689 SOL	669.67K	0.3810 SOL	$32.96	5RJ21...GpwVq
Mar 10 06:41 PM	Birdie / SOL	Sell	$0.0₄4905	0.0₆5669 SOL	1.07M	0.6090 SOL	$52.69	G7TqK...k415R
Mar 10 06:41 PM	Birdie / SOL	Sell	$0.0₄4945	0.0₆5715 SOL	525.13K	0.3001 SOL	$25.96	2K5tU...ewkqc
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄4956	0.0₆5728 SOL	1.18M	0.6765 SOL	$58.53	4j8kZ...CGWxN
Mar 10 06:41 PM	Birdie / SOL	Sell	$0.0₄4911	0.0₆5676 SOL	492.01K	0.2793 SOL	$24.16	3gNDF...qxC8M
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄4930	0.0₆5698 SOL	843.10K	0.4803 SOL	$41.56	5HACR...83wti
Mar 10 06:41 PM	Birdie / SOL	Sell	$0.0₄4905	0.0₆5670 SOL	960.28K	0.5444 SOL	$47.10	4BZzr...Yx4jH
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄4925	0.0₆5692 SOL	1.27M	0.7242 SOL	$62.66	2bPE3...CSwwv
Mar 10 06:41 PM	Birdie / SOL	Sell	$0.0₄4880	0.0₆5640 SOL	534.37K	0.3013 SOL	$26.07	2EL9c...1Nq6P
Mar 10 06:41 PM	Birdie / SOL	Sell	$0.0₄4914	0.0₆5680 SOL	874.27K	0.4965 SOL	$42.96	4V7np...ZgXxA
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄4947	0.0₆5718 SOL	614.07K	0.3511 SOL	$30.38	3hSDn...Hdjbo
Mar 10 06:41 PM	Birdie / SOL	Sell	$0.0₄4911	0.0₆5677 SOL	250.41K	0.1421 SOL	$12.30	3Wfdi...MsCMe
Mar 10 06:41 PM	Birdie / SOL	Sell	$0.0₄4941	0.0₆5711 SOL	944.93K	0.5396 SOL	$46.68	5Qzug...Kzig6
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄4957	0.0₆5730 SOL	1.37M	0.7874 SOL	$68.13	4UMd9...Q5EyE
Mar 10 06:41 PM	Birdie / SOL	Sell	$0.0₄4901	0.0₆5664 SOL	175.23K	0.0992 SOL	$8.59	5MVUz...ufcaR
Mar 10 06:41 PM	Birdie / SOL	Sell	$0.0₄4914	0.0₆5679 SOL	366.64K	0.2082 SOL	$18.01	29qBq...7Jsum
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄4944	0.0₆5714 SOL	254.00K	0.1451 SOL	$12.56	2AetE...Z9iJj
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄4928	0.0₆5696 SOL	364.51K	0.2076 SOL	$17.96	55NdQ...egkTQ
Mar 10 06:41 PM	Birdie / SOL	Sell	$0.0₄4919	0.0₆5686 SOL	1.10M	0.6233 SOL	$53.93	4vAps...aNRYg
Mar 10 06:41 PM	Birdie / SOL	Sell	$0.0₄4953	0.0₆5725 SOL	256.11K	0.1466 SOL	$12.69	5wqoR...mTKUu
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄4961	0.0₆5734 SOL	1.06M	0.6079 SOL	$52.60	442r7...FFwLj
Mar 10 06:41 PM	Birdie / SOL	Sell	$0.0₄4917	0.0₆5683 SOL	408.95K	0.2324 SOL	$20.11	2nRTZ...FRNDu
Mar 10 06:41 PM	Birdie / SOL	Sell	$0.0₄4936	0.0₆5705 SOL	346.01K	0.1974 SOL	$17.08	3NE6Q...XNnAe
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄4953	0.0₆5725 SOL	751.40K	0.4301 SOL	$37.21	46ddY...finKz
Mar 10 06:41 PM	Birdie / SOL	Sell	$0.0₄4937	0.0₆5708 SOL	1.27M	0.7225 SOL	$62.48	3RciL...PDvUG
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄4976	0.0₆5754 SOL	769.32K	0.4426 SOL	$38.28	u6CVM...SE4iu
Mar 10 06:41 PM	Birdie / SOL	Sell	$0.0₄4935	0.0₆5707 SOL	231.39K	0.1320 SOL	$11.42	2X1iM...HJVL5
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄4963	0.0₆5739 SOL	209.12K	0.1200 SOL	$10.38	4zqaU...eW9qm
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄4937	0.0₆5709 SOL	843.16K	0.4813 SOL	$41.62	4CwX6...hrsMK
Mar 10 06:41 PM	Birdie / SOL	Sell	$0.0₄4907	0.0₆5674 SOL	742.83K	0.4215 SOL	$36.45	3j853...mAZad
Mar 10 06:41 PM	Birdie / SOL	Sell	$0.0₄4950	0.0₆5724 SOL	994.20K	0.5690 SOL	$49.21	37oFP...dviFG
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄4983	0.0₆5762 SOL	767.73K	0.4423 SOL	$38.25	4HVnK...yA6AZ
Mar 10 06:41 PM	Birdie / SOL	Sell	$0.0₄4961	0.0₆5736 SOL	977.02K	0.5604 SOL	$48.47	35eyC...QZne5
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄4985	0.0₆5764 SOL	1.10M	0.6325 SOL	$54.70	446A9...Fa8Do
Mar 10 06:41 PM	Birdie / SOL	Sell	$0.0₄4948	0.0₆5721 SOL	708.43K	0.4053 SOL	$35.05	5u1xG...U59JQ
Mar 10 06:41 PM	Birdie / SOL	Sell	$0.0₄4997	0.0₆5778 SOL	1.24M	0.7141 SOL	$61.75	27MHv...6GhDn
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄5044	0.0₆5833 SOL	452.77K	0.2641 SOL	$22.84	5buSC...jUzST
Mar 10 06:41 PM	Birdie / SOL	Sell	$0.0₄5019	0.0₆5803 SOL	544.94K	0.3162 SOL	$27.35	3mmro...e5EQB
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄5030	0.0₆5816 SOL	1.20M	0.6952 SOL	$60.12	2JDcz...ERU7s
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄4983	0.0₆5762 SOL	655.24K	0.3775 SOL	$32.65	5fkV9...ieHj5
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄4953	0.0₆5726 SOL	571.13K	0.3270 SOL	$28.28	2CLxd...dZzoN
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄4926	0.0₆5696 SOL	484.17K	0.2758 SOL	$23.85	4ZCMQ...twBhh
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄4881	0.0₆5644 SOL	1.36M	0.7649 SOL	$66.15	3gim2...EUmo2
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄4835	0.0₆5591 SOL	559.19K	0.3126 SOL	$27.03	4qV33...cAyaS
Mar 10 06:41 PM	Birdie / SOL	Sell	$0.0₄4828	0.0₆5582 SOL	1.37M	0.7675 SOL	$66.38	51kDy...NPeqv
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄4882	0.0₆5645 SOL	221.69K	0.1251 SOL	$10.82	3xxvr...y1xfP
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄4870	0.0₆5630 SOL	308.92K	0.1739 SOL	$15.04	4ph9V...mtzjE
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄4854	0.0₆5612 SOL	335.41K	0.1882 SOL	$16.28	2M3Lf...tTfQz
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄4835	0.0₆5590 SOL	466.41K	0.2607 SOL	$22.55	3TS7H...734Pk
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄4816	0.0₆5568 SOL	322.31K	0.1795 SOL	$15.52	2k5sw...Brw8N
Mar 10 06:41 PM	Birdie / SOL	Sell	$0.0₄4788	0.0₆5537 SOL	286.42K	0.1586 SOL	$13.71	43yFq...fyqNh

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Birdie		8h	$86.56	1.97K	$89.18K	-	-	-0.12%	$774.54M

What is the price of Birdie (Birdie)?

The current price for Birdie (Birdie) on the Solana chain is $0.0₄4502. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Birdie (Birdie)?

The Fully Diluted Valuation (FDV) of Birdie (Birdie) is $45.01K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Birdie (Birdie)?

You can buy Birdie on decentralized exchanges (DEXes) on the Solana chain. Check the Birdie Liquidity pools to see all available Birdie trading pairs and choose the pool with the best liquidity.

What is Birdie (Birdie) liquidity?

The total liquidity for Birdie (Birdie) across all pools on Solana is $-33.77. Liquidity is spread across pools, providing traders with multiple options for swapping Birdie.

What is Birdie, Birdie?

Birdie (Birdie) is a cryptocurrency token deployed on the Solana blockchain. The current value of Birdie is $0.0₄4502. Visit the Description tab for more details about this project.

How to trade Birdie?

You can buy or sell Birdie on the Solana chain through any of available Birdie Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Birdie

Birdie (Birdie) is a cryptocurrency token on the Solana blockchain. The current price is $0.044502 with a fully diluted valuation of $45.01K.

SOL/Birdie on PumpSwap

Birdie (Birdie)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Birdie

About Birdie