SOL/Birdie Pool
The live SOL/Birdie price today is $86.56, with a 24-hour trading volume of $89.67K. This pair has changed -0.01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.56
- 24h Volume
- $89.67K
- 24h Buy Volume
- $43.50K
- 24h Sell Volume
- $46.17K
- Liquidity
- No data
- 24h Transactions
- 1983
- 24h Buys
- 755
- 24h Sells
- 1228
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Wrapped SOL (SOL) Birdie (Birdie)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 390160142 SOL for -750293489740 Birdie
- : -533529098 SOL for 1021704897248 Birdie
- : 184383917 SOL for -356181289572 Birdie
- : 462314232 SOL for -887767261223 Birdie
- : -761871980 SOL for 1458968828400 Birdie
- : 479335604 SOL for -925367265169 Birdie
- : -638988177 SOL for 1228604239241 Birdie
- : 654579612 SOL for -1265325155983 Birdie
- : 272783277 SOL for -522815064380 Birdie
- : -438699052 SOL for 837463585910 Birdie
SOL / Birdie
SOL/Birdie Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Birdie) | SOL | Birdie | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:41 PM | Buy | $86.56 | 1.92M | 0.3902 | 750.29K | $33.77 | 2FDe6...f4Dqy |
Mar 10 06:41 PM | Sell | $86.56 | 1.91M | 0.5335 | 1.02M | $46.18 | 3CJfk...7eFPr |
Mar 10 06:41 PM | Buy | $86.56 | 1.93M | 0.1844 | 356.18K | $15.96 | 2pDty...8qusy |
Mar 10 06:41 PM | Buy | $86.56 | 1.92M | 0.4623 | 887.77K | $40.02 | 47QjT...Bybf2 |
Mar 10 06:41 PM | Sell | $86.56 | 1.91M | 0.7619 | 1.46M | $65.95 | 2srRt...JKjB3 |
Mar 10 06:41 PM | Buy | $86.56 | 1.93M | 0.4793 | 925.37K | $41.49 | 2hKfi...D1uXF |
Mar 10 06:41 PM | Sell | $86.56 | 1.92M | 0.6390 | 1.23M | $55.31 | 4SCQX...fkT3P |
Mar 10 06:41 PM | Buy | $86.56 | 1.93M | 0.6546 | 1.27M | $56.66 | 3WGSD...LR4rE |
Mar 10 06:41 PM | Buy | $86.56 | 1.92M | 0.2728 | 522.82K | $23.61 | 5nyXj...gYNA9 |
Mar 10 06:41 PM | Sell | $86.56 | 1.91M | 0.4387 | 837.46K | $37.97 | 7ep8P...tYfSy |
Mar 10 06:41 PM | Buy | $86.56 | 1.92M | 0.3733 | 716.96K | $32.31 | 5tzkz...Ft9sZ |
Mar 10 06:41 PM | Sell | $86.56 | 1.91M | 0.5358 | 1.02M | $46.38 | RxLgZ...ngbfX |
Mar 10 06:41 PM | Buy | $86.56 | 1.92M | 0.4618 | 888.83K | $39.97 | 4MqjZ...8trCQ |
Mar 10 06:41 PM | Buy | $86.56 | 1.90M | 0.7182 | 1.37M | $62.17 | 4XuqQ...J3W5k |
Mar 10 06:41 PM | Sell | $86.56 | 1.89M | 0.4226 | 798.11K | $36.58 | 2nu9Q...aBr9K |
Mar 10 06:41 PM | Buy | $86.56 | 1.90M | 0.3630 | 689.57K | $31.42 | 3kNAs...qBF2C |
Mar 10 06:41 PM | Buy | $86.56 | 1.89M | 0.2713 | 512.37K | $23.48 | 2iLMa...HNN3w |
Mar 10 06:41 PM | Buy | $86.56 | 1.87M | 0.7193 | 1.35M | $62.26 | ZTaCr...XktYP |
Mar 10 06:41 PM | Buy | $86.56 | 1.86M | 0.1956 | 363.18K | $16.93 | 3ujxK...wqB5Y |
Mar 10 06:41 PM | Buy | $86.56 | 1.84M | 0.6892 | 1.27M | $59.66 | 5oQDD...cnEmV |
