28,891,148 Pools26,613,903 Tokens
AvZWzfETGd6KgRbTJLpNHNbFsewKL4GzLNwBkJPvie2k/c
All chainsSolana
Related TokensRelated

S

SOL

Catgirl (Catgirl)

The live Catgirl price today is $0.032414, with a 24-hour trading volume of $11.90M. Catgirl has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.032414
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.43
24h Volume
$11.90M
24h Transactions
22745

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/Catgirl on PumpSwapSOL/Catgirl on Meteora DAAM V2

Recent Transactions

  • : -2464762181154 Catgirl for 7093685404 SOL
  • : 2499672023447 Catgirl for -7233314816 SOL
  • : -2607088352620 Catgirl for 7504059111 SOL
  • : 2513593277668 Catgirl for -7275940537 SOL
  • : -2533104899986 Catgirl for 7292343275 SOL
  • : 2440402192168 Catgirl for -7065266606 SOL
  • : -2528875829204 Catgirl for 7282268125 SOL
  • : 2532594205952 Catgirl for -7333064471 SOL
  • : -2390581093082 Catgirl for 6882103798 SOL
  • : 2444562718614 Catgirl for -7075582155 SOL

Catgirl

Catgirl Price (Catgirl)

DateMarketTypePrice (USD)PriceCatgirl2nd ASSETTotalTXN
Mar 8 10:21 AM
Catgirl / SOLSell$0.0324070.052879 SOL2.46M7.09 SOL$593.182pBZG...mfnbr
Mar 8 10:21 AM
Catgirl / SOLBuy$0.0324200.052894 SOL2.50M7.23 SOL$604.862pBZG...mfnbr
Mar 8 10:21 AM
Catgirl / SOLSell$0.0324070.052879 SOL2.61M7.50 SOL$627.502tm8Z...YZs1w
Mar 8 10:21 AM
Catgirl / SOLBuy$0.0324210.052895 SOL2.51M7.28 SOL$608.422tm8Z...YZs1w
Mar 8 10:21 AM
Catgirl / SOLSell$0.0324080.052879 SOL2.53M7.29 SOL$609.792t72h...ansTe
Mar 8 10:21 AM
Catgirl / SOLBuy$0.0324210.052896 SOL2.44M7.07 SOL$590.812t72h...ansTe
Mar 8 10:21 AM
Catgirl / SOLSell$0.0324080.052880 SOL2.53M7.28 SOL$608.954eFT6...jiwtt
Mar 8 10:21 AM
Catgirl / SOLBuy$0.0324220.052896 SOL2.53M7.33 SOL$613.204eFT6...jiwtt
Mar 8 10:21 AM
Catgirl / SOLSell$0.0324080.052879 SOL2.39M6.88 SOL$575.492Kwbt...oYgDV
Mar 8 10:21 AM
Catgirl / SOLBuy$0.0324210.052895 SOL2.44M7.08 SOL$591.672Kwbt...oYgDV
Mar 8 10:21 AM
Catgirl / SOLSell$0.0324080.052879 SOL2.45M7.05 SOL$589.795V8E5...Yn2Et
Mar 8 10:21 AM
Catgirl / SOLBuy$0.0324210.052895 SOL2.42M7.01 SOL$585.795V8E5...Yn2Et
Mar 8 10:21 AM
Catgirl / SOLSell$0.0324080.052879 SOL2.45M7.07 SOL$590.98zcFE6...BdFaJ
Mar 8 10:21 AM
Catgirl / SOLBuy$0.0324220.052896 SOL2.31M6.70 SOL$560.11zcFE6...BdFaJ
Mar 8 10:21 AM
Catgirl / SOLSell$0.0324100.052881 SOL2.60M7.50 SOL$627.392U4zW...uzzLn
Mar 8 10:21 AM
Catgirl / SOLBuy$0.0324230.052898 SOL2.47M7.15 SOL$598.292U4zW...uzzLn
Mar 8 10:21 AM
Catgirl / SOLBuy$0.0324130.052885 SOL1.30K0.023745 SOL$0.31314haHx...9Y5P6
Mar 8 10:21 AM
Catgirl / SOLSell$0.0324100.052883 SOL2.60M7.49 SOL$626.594ogEx...dVCmA
Mar 8 10:21 AM
Catgirl / SOLBuy$0.0324240.052899 SOL2.52M7.31 SOL$611.474ogEx...dVCmA
Mar 8 10:21 AM
Catgirl / SOLSell$0.0324110.052883 SOL2.57M7.41 SOL$619.462TfCg...8H69q
Mar 8 10:21 AM
Catgirl / SOLBuy$0.0324240.052899 SOL2.53M7.34 SOL$613.342TfCg...8H69q
Mar 8 10:21 AM
Catgirl / SOLSell$0.0324110.052883 SOL2.52M7.28 SOL$608.36qkbEy...5BKxw
Mar 8 10:21 AM
Catgirl / SOLBuy$0.0324240.052899 SOL2.51M7.27 SOL$608.07qkbEy...5BKxw
Mar 8 10:21 AM
Catgirl / SOLSell$0.0324110.052883 SOL2.51M7.23 SOL$604.202KDrP...PB4Ye
Mar 8 10:21 AM
Catgirl / SOLBuy$0.0324240.052899 SOL2.48M7.20 SOL$602.242KDrP...PB4Ye
Mar 8 10:21 AM
Catgirl / SOLSell$0.0324110.052883 SOL2.47M7.13 SOL$595.764uRRv...Y6hsw
Mar 8 10:21 AM
Catgirl / SOLBuy$0.0324230.052898 SOL2.61M7.57 SOL$632.734uRRv...Y6hsw
Mar 8 10:21 AM
Catgirl / SOLSell$0.0324090.052881 SOL2.40M6.92 SOL$578.242RQhx...dQnw5
Mar 8 10:21 AM
Catgirl / SOLBuy$0.0324220.052896 SOL2.58M7.48 SOL$625.782RQhx...dQnw5
Mar 8 10:21 AM
Catgirl / SOLSell$0.0324080.052880 SOL2.61M7.51 SOL$627.975hS2q...4k7WV
Mar 8 10:21 AM
Catgirl / SOLBuy$0.0324220.052897 SOL2.52M7.29 SOL$609.315hS2q...4k7WV
Mar 8 10:21 AM
Catgirl / SOLBuy$0.0324110.052884 SOL1.71K0.024938 SOL$0.4129643Bt...WC8My
Mar 8 10:21 AM
Catgirl / SOLBuy$0.0324110.052884 SOL567.690.021637 SOL$0.13693Fnec...ETYNq
Mar 8 10:21 AM
Catgirl / SOLSell$0.0324080.052880 SOL2.40M6.90 SOL$577.17ibFKZ...GJagt
Mar 8 10:21 AM
Catgirl / SOLBuy$0.0324210.052895 SOL2.56M7.42 SOL$620.41ibFKZ...GJagt
Mar 8 10:20 AM
Catgirl / SOLSell$0.0324070.052879 SOL2.47M7.10 SOL$593.813KKi7...oizg7
Mar 8 10:20 AM
Catgirl / SOLBuy$0.0324210.052895 SOL2.34M6.77 SOL$565.733KKi7...oizg7
Mar 8 10:20 AM
Catgirl / SOLSell$0.0324080.052881 SOL2.55M7.35 SOL$614.222kck7...ruEEy
Mar 8 10:20 AM
Catgirl / SOLBuy$0.0324210.052896 SOL2.59M7.50 SOL$627.052kck7...ruEEy
Mar 8 10:20 AM
Catgirl / SOLSell$0.0324080.052880 SOL2.51M7.23 SOL$604.652D3da...g2pCq
Mar 8 10:20 AM
Catgirl / SOLBuy$0.0324210.052895 SOL2.56M7.41 SOL$619.872D3da...g2pCq
Mar 8 10:20 AM
Catgirl / SOLSell$0.0324070.052879 SOL2.55M7.33 SOL$612.663Kv8D...YYJ1c
Mar 8 10:20 AM
Catgirl / SOLBuy$0.0324210.052895 SOL2.59M7.50 SOL$627.083Kv8D...YYJ1c
Mar 8 10:20 AM
Catgirl / SOLSell$0.0324070.052879 SOL2.47M7.12 SOL$595.512sjFc...4Uj9k
Mar 8 10:20 AM
Catgirl / SOLBuy$0.0324200.052895 SOL2.41M6.96 SOL$582.282sjFc...4Uj9k
Mar 8 10:20 AM
Catgirl / SOLSell$0.0324070.052879 SOL2.46M7.09 SOL$592.583Smci...PwvUb
Mar 8 10:20 AM
Catgirl / SOLBuy$0.0324200.052895 SOL2.51M7.27 SOL$607.693Smci...PwvUb
Mar 8 10:20 AM
Catgirl / SOLSell$0.0324070.052879 SOL2.55M7.33 SOL$612.874Xxkc...cJLLP
Mar 8 10:20 AM
Catgirl / SOLBuy$0.0324200.052895 SOL2.59M7.48 SOL$625.534Xxkc...cJLLP
Mar 8 10:20 AM
Catgirl / SOLSell$0.0324060.052878 SOL2.40M6.92 SOL$578.464b8vK...a39KM
Mar 8 10:20 AM
Catgirl / SOLBuy$0.0324190.052893 SOL2.48M7.16 SOL$598.824b8vK...a39KM
Mar 8 10:20 AM
Catgirl / SOLBuy$0.0324090.052881 SOL791.920.022281 SOL$0.19073jaN2...FaVAa
Mar 8 10:20 AM
Catgirl / SOLBuy$0.0324090.052881 SOL870.040.022506 SOL$0.20952JxEt...iE5tN
Mar 8 10:20 AM
Catgirl / SOLBuy$0.0324090.052881 SOL883.930.022546 SOL$0.21295vptY...9QvuL
Mar 8 10:20 AM
Catgirl / SOLSell$0.0324050.052877 SOL2.42M6.96 SOL$581.962RwJA...rSeBT
Mar 8 10:20 AM
Catgirl / SOLBuy$0.0324190.052893 SOL2.43M7.04 SOL$588.742RwJA...rSeBT
Mar 8 10:20 AM
Catgirl / SOLSell$0.0324050.052877 SOL2.37M6.83 SOL$570.654NVuL...fYfBE
Mar 8 10:20 AM
Catgirl / SOLBuy$0.0324180.052892 SOL2.51M7.27 SOL$607.784NVuL...fYfBE
Mar 8 10:20 AM
Catgirl / SOLSell$0.0324040.052875 SOL2.38M6.84 SOL$572.163TyjA...S65PX
Mar 8 10:20 AM
Catgirl / SOLBuy$0.0324160.052890 SOL2.56M7.41 SOL$619.663TyjA...S65PX
Mar 8 10:20 AM
Catgirl / SOLSell$0.0324020.052873 SOL2.39M6.87 SOL$574.283WCgN...TxYaR
Mar 8 10:20 AM
Catgirl / SOLBuy$0.0324150.052888 SOL2.56M7.39 SOL$617.883WCgN...TxYaR
Mar 8 10:20 AM
Catgirl / SOLSell$0.0324010.052872 SOL2.43M6.99 SOL$584.503KVQM...vC3Qg
Mar 8 10:20 AM
Catgirl / SOLBuy$0.0324140.052888 SOL2.45M7.07 SOL$590.793KVQM...vC3Qg
Mar 8 10:20 AM
Catgirl / SOLSell$0.0324010.052872 SOL2.56M7.34 SOL$613.513JqUT...yaJ3E
Mar 8 10:20 AM
Catgirl / SOLBuy$0.0324150.052888 SOL2.45M7.09 SOL$592.673JqUT...yaJ3E
Mar 8 10:20 AM
Catgirl / SOLBuy$0.0324050.052876 SOL799.810.022300 SOL$0.19232XLRy...GSGwu
Mar 8 10:20 AM
Catgirl / SOLSell$0.0324010.052872 SOL2.38M6.84 SOL$571.665Z1xE...wUboM
Mar 8 10:20 AM
Catgirl / SOLBuy$0.0324140.052888 SOL2.43M7.01 SOL$585.745Z1xE...wUboM
Mar 8 10:20 AM
Catgirl / SOLBuy$0.0324040.052876 SOL930.730.022676 SOL$0.22373g5Fy...6crtv
Mar 8 10:20 AM
Catgirl / SOLBuy$0.0324040.052876 SOL1.05K0.023025 SOL$0.25297qPYT...7Cgn5
Mar 8 10:20 AM
Catgirl / SOLBuy$0.0324040.052876 SOL434.070.021248 SOL$0.1043rMmuJ...T7yXd
Mar 8 10:20 AM
Catgirl / SOLSell$0.0324020.052873 SOL2.60M7.46 SOL$623.645gVai...MN1gp
Mar 8 10:20 AM
Catgirl / SOLBuy$0.0324150.052889 SOL2.53M7.29 SOL$609.745gVai...MN1gp
Mar 8 10:20 AM
Catgirl / SOLSell$0.0324010.052872 SOL2.40M6.90 SOL$576.975rRat...d2Sr2
Mar 8 10:20 AM
Catgirl / SOLBuy$0.0324140.052887 SOL2.59M7.48 SOL$625.185rRat...d2Sr2
Mar 8 10:20 AM
Catgirl / SOLSell$0.0324000.052871 SOL2.58M7.40 SOL$618.383ecrD...ZgWgC
Mar 8 10:20 AM
Catgirl / SOLBuy$0.0324140.052888 SOL2.44M7.04 SOL$588.653ecrD...ZgWgC
Mar 8 10:20 AM
Catgirl / SOLSell$0.0324010.052873 SOL2.56M7.34 SOL$613.562DHP9...VgESE
Mar 8 10:20 AM
Catgirl / SOLBuy$0.0324150.052889 SOL2.47M7.14 SOL$596.752DHP9...VgESE
Mar 8 10:20 AM
Catgirl / SOLSell$0.0324020.052873 SOL2.41M6.93 SOL$579.094DQe8...H8qsw
Mar 8 10:20 AM
Catgirl / SOLBuy$0.0324140.052888 SOL2.49M7.20 SOL$601.874DQe8...H8qsw
Mar 8 10:20 AM
Catgirl / SOLBuy$0.0324040.052876 SOL1.04K0.022983 SOL$0.24945ECAa...uyHyJ
Mar 8 10:20 AM
Catgirl / SOLSell$0.0324010.052872 SOL2.46M7.06 SOL$590.404EWNP...EyFRu
Mar 8 10:20 AM
Catgirl / SOLBuy$0.0324140.052888 SOL2.45M7.07 SOL$590.854EWNP...EyFRu
Mar 8 10:20 AM
Catgirl / SOLSell$0.0324010.052872 SOL2.42M6.96 SOL$581.4942TRa...2cANx
Mar 8 10:20 AM
Catgirl / SOLBuy$0.0324130.052887 SOL2.57M7.42 SOL$620.2042TRa...2cANx
Mar 8 10:20 AM
Catgirl / SOLSell$0.0323990.052870 SOL2.40M6.89 SOL$575.9135GCS...QB9JN
Mar 8 10:20 AM
Catgirl / SOLBuy$0.0324120.052885 SOL2.52M7.27 SOL$607.5135GCS...QB9JN
Mar 8 10:20 AM
Catgirl / SOLSell$0.0323990.052869 SOL2.50M7.17 SOL$599.143fvdp...cqeYc
Mar 8 10:20 AM
Catgirl / SOLBuy$0.0324120.052885 SOL2.46M7.10 SOL$593.773fvdp...cqeYc
Mar 8 10:20 AM
Catgirl / SOLSell$0.0323990.052870 SOL2.54M7.28 SOL$608.595tBhx...qJN8q
Mar 8 10:20 AM
Catgirl / SOLBuy$0.0324130.052886 SOL2.47M7.14 SOL$596.975tBhx...qJN8q
Mar 8 10:20 AM
Catgirl / SOLSell$0.0324000.052871 SOL2.61M7.48 SOL$625.5226cFx...XBzYi
Mar 8 10:20 AM
Catgirl / SOLBuy$0.0324140.052887 SOL2.49M7.19 SOL$600.9226cFx...XBzYi
Mar 8 10:20 AM
Catgirl / SOLSell$0.0324010.052871 SOL2.53M7.27 SOL$607.533jrGU...TGf4C
Mar 8 10:20 AM
Catgirl / SOLBuy$0.0324130.052887 SOL2.60M7.51 SOL$627.993jrGU...TGf4C
Mar 8 10:20 AM
Catgirl / SOLSell$0.0324000.052870 SOL2.48M7.10 SOL$593.814u6ds...USo5E
Mar 8 10:20 AM
Catgirl / SOLBuy$0.0324130.052886 SOL2.54M7.34 SOL$613.604u6ds...USo5E
Mar 8 10:20 AM
Catgirl / SOLSell$0.0323990.052870 SOL2.56M7.36 SOL$615.005znZf...nK5Vf
SOL/Catgirl on PumpSwapSOL/Catgirl on Meteora DAAM V2