SOL/Catgirl Pool
The live SOL/Catgirl price today is $83.62, with a 24-hour trading volume of $14.37M. This pair has changed 1.10% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.62
- 24h Volume
- $14.37M
- 24h Buy Volume
- $7.15M
- 24h Sell Volume
- $7.23M
- Liquidity
- No data
- 24h Transactions
- 27574
- 24h Buys
- 12014
- 24h Sells
- 15560
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.10%
Tokens in this pool
Wrapped SOL (SOL) Catgirl (Catgirl)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 7093685404 SOL for -2464762181154 Catgirl
- : -7233314816 SOL for 2499672023447 Catgirl
- : 7504059111 SOL for -2607088352620 Catgirl
- : -7275940537 SOL for 2513593277668 Catgirl
- : 7292343275 SOL for -2533104899986 Catgirl
- : -7065266606 SOL for 2440402192168 Catgirl
- : 7282268125 SOL for -2528875829204 Catgirl
- : -7333064471 SOL for 2532594205952 Catgirl
- : 6882103798 SOL for -2390581093082 Catgirl
- : -7075582155 SOL for 2444562718614 Catgirl
SOL / Catgirl
SOL/Catgirl Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Catgirl) | SOL | Catgirl | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:21 AM | Buy | $83.62 | 347.46K | 7.09 | 2.46M | $593.18 | 2pBZG...mfnbr |
Mar 8 10:21 AM | Sell | $83.62 | 345.58K | 7.23 | 2.50M | $604.86 | 2pBZG...mfnbr |
Mar 8 10:21 AM | Buy | $83.62 | 347.42K | 7.50 | 2.61M | $627.50 | 2tm8Z...YZs1w |
Mar 8 10:21 AM | Sell | $83.62 | 345.47K | 7.28 | 2.51M | $608.42 | 2tm8Z...YZs1w |
Mar 8 10:21 AM | Buy | $83.62 | 347.37K | 7.29 | 2.53M | $609.79 | 2t72h...ansTe |
Mar 8 10:21 AM | Sell | $83.62 | 345.41K | 7.07 | 2.44M | $590.81 | 2t72h...ansTe |
Mar 8 10:21 AM | Buy | $83.62 | 347.26K | 7.28 | 2.53M | $608.95 | 4eFT6...jiwtt |
Mar 8 10:21 AM | Sell | $83.62 | 345.37K | 7.33 | 2.53M | $613.20 | 4eFT6...jiwtt |
Mar 8 10:21 AM | Buy | $83.62 | 347.36K | 6.88 | 2.39M | $575.49 | 2Kwbt...oYgDV |
Mar 8 10:21 AM | Sell | $83.62 | 345.49K | 7.08 | 2.44M | $591.67 | 2Kwbt...oYgDV |
Mar 8 10:21 AM | Buy | $83.62 | 347.40K | 7.05 | 2.45M | $589.79 | 5V8E5...Yn2Et |
Mar 8 10:21 AM | Sell | $83.62 | 345.48K | 7.01 | 2.42M | $585.79 | 5V8E5...Yn2Et |
Mar 8 10:21 AM | Buy | $83.62 | 347.37K | 7.07 | 2.45M | $590.98 | zcFE6...BdFaJ |
Mar 8 10:21 AM | Sell | $83.62 | 345.38K | 6.70 | 2.31M | $560.11 | zcFE6...BdFaJ |
Mar 8 10:21 AM | Buy | $83.62 | 347.12K | 7.50 | 2.60M | $627.39 | 2U4zW...uzzLn |
Mar 8 10:21 AM | Sell | $83.62 | 345.14K | 7.15 | 2.47M | $598.29 | 2U4zW...uzzLn |
Mar 8 10:21 AM | Sell | $83.61 | 346.62K | 0.023745 | 1.30K | $0.3131 | 4haHx...9Y5P6 |
Mar 8 10:21 AM | Buy | $83.61 | 346.97K | 7.49 | 2.60M | $626.59 | 4ogEx...dVCmA |
Mar 8 10:21 AM | Sell | $83.61 | 345.02K | 7.31 | 2.52M | $611.47 | 4ogEx...dVCmA |
Mar 8 10:21 AM | Buy | $83.61 | 346.90K | 7.41 | 2.57M | $619.46 | 2TfCg...8H69q |
