SPL Token (SPL)
The live SPL Token price today is $0.052454, with a 24-hour trading volume of $1.72K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052454
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $1.72K
- 24h Transactions
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7099277955097 SPL for 200000000 SOL
- : -7099277955097 SPL for 202683288 SOL
- : 7099277955097 SPL for -202683289 SOL
- : 7099277955097 SPL for -200000000 SOL
- : -4684350443251 SPL for 131668501 SOL
- : -1263210270357 SPL for 35704525 SOL
- : -2671878835221 SPL for 75799753 SOL
- : -27605669567816 SPL for 806040071 SOL
- : -24651216639374 SPL for 756956160 SOL
- : 4684350443251 SPL for -146666666 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 04:52 PM | SPL / SOL | Sell | $0.052454 | 0.072818 SOL | 7.10M | 0.2000 SOL | $17.42 | 5Zjmv...f8ADq |
Mar 14 04:51 PM | SPL / SOL | Sell | $0.052488 | 0.072855 SOL | 7.10M | 0.2027 SOL | $17.66 | 3tSNj...5SkaW |
Mar 14 04:48 PM | SPL / SOL | Buy | $0.052486 | 0.072855 SOL | 7.10M | 0.2027 SOL | $17.64 | 3sXqG...CMoYx |
Mar 14 04:48 PM | SPL / SOL | Buy | $0.052453 | 0.072818 SOL | 7.10M | 0.2000 SOL | $17.41 | 57VeX...BWows |
Mar 14 04:48 PM | SPL / SOL | Sell | $0.052447 | 0.072811 SOL | 4.68M | 0.1317 SOL | $11.46 | 3eVKX...iaqQV |
Mar 14 04:48 PM | SPL / SOL | Sell | $0.052461 | 0.072827 SOL | 1.26M | 0.0357 SOL | $3.11 | 4HUhH...AvvL8 |
Mar 14 04:48 PM | SPL / SOL | Sell | $0.052470 | 0.072837 SOL | 2.67M | 0.0758 SOL | $6.60 | 3iWfE...dHp69 |
Mar 14 04:48 PM | SPL / SOL | Sell | $0.052542 | 0.072920 SOL | 27.61M | 0.8060 SOL | $70.16 | 4oJ6u...ycv9m |
Mar 14 04:48 PM | SPL / SOL | Sell | $0.052673 | 0.073071 SOL | 24.65M | 0.7570 SOL | $65.89 | 4ypMe...83q57 |
Mar 14 04:48 PM | SPL / SOL | Buy | $0.052726 | 0.073131 SOL | 4.68M | 0.1467 SOL | $12.77 | 5BNxM...qhNDT |
Mar 14 04:48 PM | SPL / SOL | Sell | $0.052741 | 0.073149 SOL | 10.25M | 0.3228 SOL | $28.09 | 5RYW5...WZtGa |
Mar 14 04:48 PM | SPL / SOL | Sell | $0.052845 | 0.073268 SOL | 26.82M | 0.8763 SOL | $76.28 | 38G6i...CsyWL |
Mar 14 04:48 PM | SPL / SOL | Sell | $0.053017 | 0.073466 SOL | 30.74M | 1.07 SOL | $92.75 | GmRxN...WH37u |
Mar 14 04:48 PM | SPL / SOL | Sell | $0.053243 | 0.073726 SOL | 37.40M | 1.39 SOL | $121.27 | 4P8Eq...bYEFK |
Mar 14 04:48 PM | SPL / SOL | Buy | $0.053375 | 0.073877 SOL | 277.44K | 0.0108 SOL | $0.9362 | 2MZF2...iy5db |
Mar 14 04:48 PM | SPL / SOL | Buy | $0.053369 | 0.073871 SOL | 1.26M | 0.0489 SOL | $4.26 | 2ystX...Jrj7h |
Mar 14 04:48 PM | SPL / SOL | Sell | $0.053365 | 0.073866 SOL | 107.06K | 0.024139 SOL | $0.3602 | 2KoKt...3mmEC |
Mar 14 04:48 PM | SPL / SOL | Sell | $0.053407 | 0.073915 SOL | 11.27M | 0.4412 SOL | $38.40 | M3Ecq...Exp9u |
Mar 14 04:48 PM | SPL / SOL | Sell | $0.053559 | 0.074089 SOL | 27.61M | 1.13 SOL | $98.23 | 2H9yJ...obpuu |
Mar 14 04:48 PM | SPL / SOL | Sell | $0.053778 | 0.074340 SOL | 24.65M | 1.07 SOL | $93.11 | 5SnLr...3naGp |
Mar 14 04:48 PM | SPL / SOL | Sell | $0.053988 | 0.074582 SOL | 21.44M | 0.9821 SOL | $85.48 | 27LzS...emNzW |
Mar 14 04:48 PM | SPL / SOL | Sell | $0.054092 | 0.074701 SOL | 34.21K | 0.021608 SOL | $0.1399 | bdAGL...eJKoN |
Mar 14 04:48 PM | SPL / SOL | Buy | $0.054091 | 0.074700 SOL | 228.87K | 0.0108 SOL | $0.9361 | 2z6NK...rCgcR |
Mar 14 04:48 PM | SPL / SOL | Sell | $0.054146 | 0.074763 SOL | 11.27M | 0.5369 SOL | $46.73 | sKKQJ...Y4tL6 |
Mar 14 04:48 PM | SPL / SOL | Buy | $0.054151 | 0.074769 SOL | 10.25M | 0.4889 SOL | $42.55 | Ffu16...BxbhW |
Mar 14 04:48 PM | SPL / SOL | Buy | $0.054086 | 0.074695 SOL | 2.67M | 0.1254 SOL | $10.92 | 2TNjj...t1ZNp |
Mar 14 04:48 PM | SPL / SOL | Buy | $0.053971 | 0.074562 SOL | 21.44M | 0.9778 SOL | $85.10 | 4dWHp...g1RYq |
Mar 14 04:48 PM | SPL / SOL | Buy | $0.053820 | 0.074389 SOL | 11.27M | 0.4947 SOL | $43.05 | 2qBN2...kiPWZ |
Mar 14 04:48 PM | SPL / SOL | Sell | $0.053781 | 0.074345 SOL | 2.57M | 0.1118 SOL | $9.73 | 2HK2t...MAmvv |
Mar 14 04:48 PM | SPL / SOL | Sell | $0.053816 | 0.074384 SOL | 5.24M | 0.2299 SOL | $20.01 | SYQzv...Rr1cG |
Mar 14 04:48 PM | SPL / SOL | Buy | $0.053789 | 0.074354 SOL | 11.27M | 0.4907 SOL | $42.71 | 55tgK...R7X5H |
Mar 14 04:48 PM | SPL / SOL | Sell | $0.053775 | 0.074337 SOL | 8.05M | 0.3489 SOL | $30.37 | 2QLxq...jbF6b |
Mar 14 04:48 PM | SPL / SOL | Buy | $0.053810 | 0.074378 SOL | 34.21K | 0.021498 SOL | $0.1303 | WnWUv...m6gBX |
Mar 14 04:48 PM | SPL / SOL | Sell | $0.054293 | 0.074932 SOL | 96.45M | 4.76 SOL | $414.00 | 2BFDR...6HnpP |
Mar 14 04:48 PM | SPL / SOL | Sell | $0.054921 | 0.075654 SOL | 13.00M | 0.7349 SOL | $63.96 | 5QhTo...gzKcQ |
Mar 14 04:48 PM | SPL / SOL | Sell | $0.055048 | 0.075800 SOL | 6.11M | 0.3542 SOL | $30.83 | 5RkvQ...YnYKU |
Mar 14 04:48 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3N859...UGQbL |
Mar 14 04:48 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4D8ec...yPTi3 |
Mar 14 04:48 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3jqpo...k4wvY |
Mar 14 04:48 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5xxwb...n3Vod |
Mar 14 04:48 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | ajmaz...t1s1t |
Mar 14 04:48 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | cZrqN...stL9z |
