29,390,895 Pools27,124,269 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052454, with a 24-hour trading volume of $1.72K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052454
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$1.72K
24h Transactions
42

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -7099277955097 SPL for 200000000 SOL
  • : -7099277955097 SPL for 202683288 SOL
  • : 7099277955097 SPL for -202683289 SOL
  • : 7099277955097 SPL for -200000000 SOL
  • : -4684350443251 SPL for 131668501 SOL
  • : -1263210270357 SPL for 35704525 SOL
  • : -2671878835221 SPL for 75799753 SOL
  • : -27605669567816 SPL for 806040071 SOL
  • : -24651216639374 SPL for 756956160 SOL
  • : 4684350443251 SPL for -146666666 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 04:52 PM
SPL / SOLSell$0.0524540.072818 SOL7.10M0.2000 SOL$17.425Zjmv...f8ADq
Mar 14 04:51 PM
SPL / SOLSell$0.0524880.072855 SOL7.10M0.2027 SOL$17.663tSNj...5SkaW
Mar 14 04:48 PM
SPL / SOLBuy$0.0524860.072855 SOL7.10M0.2027 SOL$17.643sXqG...CMoYx
Mar 14 04:48 PM
SPL / SOLBuy$0.0524530.072818 SOL7.10M0.2000 SOL$17.4157VeX...BWows
Mar 14 04:48 PM
SPL / SOLSell$0.0524470.072811 SOL4.68M0.1317 SOL$11.463eVKX...iaqQV
Mar 14 04:48 PM
SPL / SOLSell$0.0524610.072827 SOL1.26M0.0357 SOL$3.114HUhH...AvvL8
Mar 14 04:48 PM
SPL / SOLSell$0.0524700.072837 SOL2.67M0.0758 SOL$6.603iWfE...dHp69
Mar 14 04:48 PM
SPL / SOLSell$0.0525420.072920 SOL27.61M0.8060 SOL$70.164oJ6u...ycv9m
Mar 14 04:48 PM
SPL / SOLSell$0.0526730.073071 SOL24.65M0.7570 SOL$65.894ypMe...83q57
Mar 14 04:48 PM
SPL / SOLBuy$0.0527260.073131 SOL4.68M0.1467 SOL$12.775BNxM...qhNDT
Mar 14 04:48 PM
SPL / SOLSell$0.0527410.073149 SOL10.25M0.3228 SOL$28.095RYW5...WZtGa
Mar 14 04:48 PM
SPL / SOLSell$0.0528450.073268 SOL26.82M0.8763 SOL$76.2838G6i...CsyWL
Mar 14 04:48 PM
SPL / SOLSell$0.0530170.073466 SOL30.74M1.07 SOL$92.75GmRxN...WH37u
Mar 14 04:48 PM
SPL / SOLSell$0.0532430.073726 SOL37.40M1.39 SOL$121.274P8Eq...bYEFK
Mar 14 04:48 PM
SPL / SOLBuy$0.0533750.073877 SOL277.44K0.0108 SOL$0.93622MZF2...iy5db
Mar 14 04:48 PM
SPL / SOLBuy$0.0533690.073871 SOL1.26M0.0489 SOL$4.262ystX...Jrj7h
Mar 14 04:48 PM
SPL / SOLSell$0.0533650.073866 SOL107.06K0.024139 SOL$0.36022KoKt...3mmEC
Mar 14 04:48 PM
SPL / SOLSell$0.0534070.073915 SOL11.27M0.4412 SOL$38.40M3Ecq...Exp9u
Mar 14 04:48 PM
SPL / SOLSell$0.0535590.074089 SOL27.61M1.13 SOL$98.232H9yJ...obpuu
Mar 14 04:48 PM
SPL / SOLSell$0.0537780.074340 SOL24.65M1.07 SOL$93.115SnLr...3naGp
Mar 14 04:48 PM
SPL / SOLSell$0.0539880.074582 SOL21.44M0.9821 SOL$85.4827LzS...emNzW
Mar 14 04:48 PM
SPL / SOLSell$0.0540920.074701 SOL34.21K0.021608 SOL$0.1399bdAGL...eJKoN
Mar 14 04:48 PM
SPL / SOLBuy$0.0540910.074700 SOL228.87K0.0108 SOL$0.93612z6NK...rCgcR
Mar 14 04:48 PM
SPL / SOLSell$0.0541460.074763 SOL11.27M0.5369 SOL$46.73sKKQJ...Y4tL6
Mar 14 04:48 PM
SPL / SOLBuy$0.0541510.074769 SOL10.25M0.4889 SOL$42.55Ffu16...BxbhW
Mar 14 04:48 PM
SPL / SOLBuy$0.0540860.074695 SOL2.67M0.1254 SOL$10.922TNjj...t1ZNp
Mar 14 04:48 PM
SPL / SOLBuy$0.0539710.074562 SOL21.44M0.9778 SOL$85.104dWHp...g1RYq
Mar 14 04:48 PM
SPL / SOLBuy$0.0538200.074389 SOL11.27M0.4947 SOL$43.052qBN2...kiPWZ
Mar 14 04:48 PM
SPL / SOLSell$0.0537810.074345 SOL2.57M0.1118 SOL$9.732HK2t...MAmvv
Mar 14 04:48 PM
SPL / SOLSell$0.0538160.074384 SOL5.24M0.2299 SOL$20.01SYQzv...Rr1cG
Mar 14 04:48 PM
SPL / SOLBuy$0.0537890.074354 SOL11.27M0.4907 SOL$42.7155tgK...R7X5H
Mar 14 04:48 PM
SPL / SOLSell$0.0537750.074337 SOL8.05M0.3489 SOL$30.372QLxq...jbF6b
Mar 14 04:48 PM
SPL / SOLBuy$0.0538100.074378 SOL34.21K0.021498 SOL$0.1303WnWUv...m6gBX
Mar 14 04:48 PM
SPL / SOLSell$0.0542930.074932 SOL96.45M4.76 SOL$414.002BFDR...6HnpP
Mar 14 04:48 PM
SPL / SOLSell$0.0549210.075654 SOL13.00M0.7349 SOL$63.965QhTo...gzKcQ
Mar 14 04:48 PM
SPL / SOLSell$0.0550480.075800 SOL6.11M0.3542 SOL$30.835RkvQ...YnYKU
Mar 14 04:48 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.003N859...UGQbL
Mar 14 04:48 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.004D8ec...yPTi3
Mar 14 04:48 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.003jqpo...k4wvY
Mar 14 04:48 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.005xxwb...n3Vod
Mar 14 04:48 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.00ajmaz...t1s1t
Mar 14 04:48 PM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.00cZrqN...stL9z