SOL/SPL Pool
The live SOL/SPL price today is $87.11, with a 24-hour trading volume of $1.72K. This pair has changed 0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.11
- 24h Volume
- $1.72K
- 24h Buy Volume
- $1.44K
- 24h Sell Volume
- $278.41
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 25
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7099277955097 SPL
- : 202683288 SOL for -7099277955097 SPL
- : -202683289 SOL for 7099277955097 SPL
- : -200000000 SOL for 7099277955097 SPL
- : 131668501 SOL for -4684350443251 SPL
- : 35704525 SOL for -1263210270357 SPL
- : 75799753 SOL for -2671878835221 SPL
- : 806040071 SOL for -27605669567816 SPL
- : 756956160 SOL for -24651216639374 SPL
- : -146666666 SOL for 4684350443251 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:52 PM | Buy | $87.11 | 35.50M | 0.2000 | 7.10M | $17.42 | 5Zjmv...f8ADq |
Mar 14 04:51 PM | Buy | $87.11 | 35.03M | 0.2027 | 7.10M | $17.66 | 3tSNj...5SkaW |
Mar 14 04:48 PM | Sell | $87.05 | 35.03M | 0.2027 | 7.10M | $17.64 | 3sXqG...CMoYx |
Mar 14 04:48 PM | Sell | $87.05 | 35.50M | 0.2000 | 7.10M | $17.41 | 57VeX...BWows |
Mar 14 04:48 PM | Buy | $87.05 | 35.58M | 0.1317 | 4.68M | $11.46 | 3eVKX...iaqQV |
Mar 14 04:48 PM | Buy | $87.05 | 35.38M | 0.0357 | 1.26M | $3.11 | 4HUhH...AvvL8 |
Mar 14 04:48 PM | Buy | $87.04 | 35.25M | 0.0758 | 2.67M | $6.60 | 3iWfE...dHp69 |
Mar 14 04:48 PM | Buy | $87.04 | 34.25M | 0.8060 | 27.61M | $70.16 | 4oJ6u...ycv9m |
Mar 14 04:48 PM | Buy | $87.04 | 32.57M | 0.7570 | 24.65M | $65.89 | 4ypMe...83q57 |
Mar 14 04:48 PM | Sell | $87.04 | 31.94M | 0.1467 | 4.68M | $12.77 | 5BNxM...qhNDT |
Mar 14 04:48 PM | Buy | $87.04 | 31.76M | 0.3228 | 10.25M | $28.09 | 5RYW5...WZtGa |
Mar 14 04:48 PM | Buy | $87.04 | 30.60M | 0.8763 | 26.82M | $76.28 | 38G6i...CsyWL |
Mar 14 04:48 PM | Buy | $87.04 | 28.85M | 1.07 | 30.74M | $92.75 | GmRxN...WH37u |
Mar 14 04:48 PM | Buy | $87.04 | 26.85M | 1.39 | 37.40M | $121.27 | 4P8Eq...bYEFK |
Mar 14 04:48 PM | Sell | $87.04 | 25.79M | 0.0108 | 277.44K | $0.9362 | 2MZF2...iy5db |
Mar 14 04:48 PM | Sell | $87.03 | 25.84M | 0.0489 | 1.26M | $4.26 | 2ystX...Jrj7h |
Mar 14 04:48 PM | Buy | $87.03 | 25.87M | 0.024139 | 107.06K | $0.3602 | 2KoKt...3mmEC |
Mar 14 04:48 PM | Buy | $87.03 | 25.55M | 0.4412 | 11.27M | $38.40 | M3Ecq...Exp9u |
Mar 14 04:48 PM | Buy | $87.03 | 24.46M | 1.13 | 27.61M | $98.23 | 2H9yJ...obpuu |
Mar 14 04:48 PM | Buy | $87.03 | 23.04M | 1.07 | 24.65M | $93.11 | 5SnLr...3naGp |
