The Righteous Sheep

The Righteous Sheep Price (Sheep)

Date	Market	Type	Price (USD)	Price	Sheep	2nd ASSET	Total	TXN
Mar 13 05:46 PM	Sheep / SOL	Buy	$0.0₇4052	0.0₉4558 SOL	10.97K	0.0₅5000 SOL	$0.0₃4445	3dyJo...B3uu2
Mar 13 05:46 PM	Sheep / SOL	Sell	$0.0₄8479	0.0₆9543 SOL	549.13K	0.5240 SOL	$46.56	278nu...ACjCT
Mar 13 05:46 PM	Sheep / SOL	Sell	$0.0₄8497	0.0₆9563 SOL	508.25K	0.4860 SOL	$43.18	4Aowo...8GBMB
Mar 13 05:46 PM	Sheep / SOL	Buy	$0.0₄8541	0.0₆9612 SOL	676.26K	0.6500 SOL	$57.75	3EVNQ...CZjCR
Mar 13 05:46 PM	Sheep / SOL	Sell	$0.0₄8499	0.0₆9557 SOL	546.22K	0.5220 SOL	$46.42	4b8K9...QL2yg
Mar 13 05:46 PM	Sheep / SOL	Buy	$0.0₄8542	0.0₆9605 SOL	807.98K	0.7760 SOL	$69.01	29wtg...w1ARw
Mar 13 05:46 PM	Sheep / SOL	Sell	$0.0₄8486	0.0₆9542 SOL	264.12K	0.2520 SOL	$22.41	2B3Dk...jSC4a
Mar 13 05:46 PM	Sheep / SOL	Buy	$0.0₄8532	0.0₆9593 SOL	334.63K	0.3210 SOL	$28.55	25f7z...cZFvT
Mar 13 05:46 PM	Sheep / SOL	Sell	$0.0₄8485	0.0₆9541 SOL	342.76K	0.3270 SOL	$29.08	3eUeA...gmhWZ
Mar 13 05:46 PM	Sheep / SOL	Buy	$0.0₄8523	0.0₆9584 SOL	847.32K	0.8120 SOL	$72.21	2uexZ...gmaeB
Mar 13 05:46 PM	Sheep / SOL	Sell	$0.0₄8477	0.0₆9531 SOL	866.65K	0.8260 SOL	$73.46	5SRt2...NxaD7
Mar 13 05:46 PM	Sheep / SOL	Buy	$0.0₄8533	0.0₆9594 SOL	330.43K	0.3170 SOL	$28.19	4Rdoy...hvABu
Mar 13 05:46 PM	Sheep / SOL	Sell	$0.0₄8489	0.0₆9545 SOL	512.35K	0.4890 SOL	$43.49	5TpLp...zHzFo
Mar 13 05:46 PM	Sheep / SOL	Buy	$0.0₄8529	0.0₆9590 SOL	911.42K	0.8740 SOL	$77.73	3sAzn...huXUN
Mar 13 05:46 PM	Sheep / SOL	Sell	$0.0₄8473	0.0₆9527 SOL	351.66K	0.3350 SOL	$29.79	3GJUS...MxWLf
Mar 13 05:46 PM	Sheep / SOL	Sell	$0.0₄8489	0.0₆9544 SOL	592.00K	0.5650 SOL	$50.25	3BxWN...NMJ8e
Mar 13 05:46 PM	Sheep / SOL	Buy	$0.0₄8533	0.0₆9595 SOL	707.71K	0.6790 SOL	$60.39	2ZzyH...SuCwM
Mar 13 05:46 PM	Sheep / SOL	Sell	$0.0₄8479	0.0₆9534 SOL	259.09K	0.2470 SOL	$21.97	3VrqB...qC27o
Mar 13 05:46 PM	Sheep / SOL	Buy	$0.0₄8526	0.0₆9587 SOL	246.19K	0.2360 SOL	$20.99	Z3z7M...nhFAU
Mar 13 05:46 PM	Sheep / SOL	Sell	$0.0₄8481	0.0₆9540 SOL	584.92K	0.5580 SOL	$49.60	4KSUx...QXJzs
Mar 13 05:46 PM	Sheep / SOL	Buy	$0.0₄8533	0.0₆9599 SOL	261.50K	0.2510 SOL	$22.31	5F85f...4oZbr
Mar 13 05:46 PM	Sheep / SOL	Sell	$0.0₄8486	0.0₆9546 SOL	259.80K	0.2480 SOL	$22.04	5e79Q...P7VQv
Mar 13 05:46 PM	Sheep / SOL	Buy	$0.0₄8528	0.0₆9594 SOL	508.66K	0.4880 SOL	$43.38	NgWVN...cJWTR
Mar 13 05:46 PM	Sheep / SOL	Sell	$0.0₄8485	0.0₆9546 SOL	738.57K	0.7050 SOL	$62.67	5fZie...x5aMd
Mar 13 05:46 PM	Sheep / SOL	Buy	$0.0₄8530	0.0₆9596 SOL	887.94K	0.8520 SOL	$75.73	2w9Yx...mD6D2
Mar 13 05:46 PM	Sheep / SOL	Sell	$0.0₄8476	0.0₆9535 SOL	447.86K	0.4270 SOL	$37.96	4ixaC...be3rU
Mar 13 05:46 PM	Sheep / SOL	Buy	$0.0₄8524	0.0₆9585 SOL	581.16K	0.5570 SOL	$49.54	5khFS...RWgq8
Mar 13 05:46 PM	Sheep / SOL	Sell	$0.0₄8477	0.0₆9532 SOL	551.87K	0.5260 SOL	$46.78	u6gNW...w8L3D
Mar 13 05:46 PM	Sheep / SOL	Buy	$0.0₄8522	0.0₆9582 SOL	664.82K	0.6370 SOL	$56.65	3aQjj...7jFon
Mar 13 05:46 PM	Sheep / SOL	Sell	$0.0₄8479	0.0₆9534 SOL	894.76K	0.8530 SOL	$75.86	48aUh...VdKWK
Mar 13 05:46 PM	Sheep / SOL	Sell	$0.0₄8505	0.0₆9564 SOL	691.20K	0.6610 SOL	$58.79	2UnAs...3yRWS
Mar 13 05:46 PM	Sheep / SOL	Sell	$0.0₄8525	0.0₆9586 SOL	504.92K	0.4840 SOL	$43.04	2bgiC...NkZrj
Mar 13 05:46 PM	Sheep / SOL	Buy	$0.0₄8569	0.0₆9635 SOL	695.39K	0.6700 SOL	$59.59	2H4sL...PDGnT
Mar 13 05:46 PM	Sheep / SOL	Buy	$0.0₄8552	0.0₆9617 SOL	288.06K	0.2770 SOL	$24.63	3AKx4...Dh54j
Mar 13 05:46 PM	Sheep / SOL	Buy	$0.0₄8541	0.0₆9604 SOL	388.41K	0.3730 SOL	$33.17	r2Lez...UAQh9
Mar 13 05:45 PM	Sheep / SOL	Buy	$0.0₄8525	0.0₆9586 SOL	532.03K	0.5100 SOL	$45.35	2RRmZ...D9VZH
Mar 13 05:45 PM	Sheep / SOL	Sell	$0.0₄8480	0.0₆9536 SOL	637.63K	0.6080 SOL	$54.07	4SUX4...6UTDf
Mar 13 05:45 PM	Sheep / SOL	Sell	$0.0₄8498	0.0₆9556 SOL	423.85K	0.4050 SOL	$36.02	2dwgD...kY61k
Mar 13 05:45 PM	Sheep / SOL	Buy	$0.0₄8535	0.0₆9598 SOL	989.88K	0.9500 SOL	$84.48	1Kprx...UGZj3
Mar 13 05:45 PM	Sheep / SOL	Sell	$0.0₄8478	0.0₆9533 SOL	364.01K	0.3470 SOL	$30.86	UtDoe...TjmjB
Mar 13 05:45 PM	Sheep / SOL	Buy	$0.0₄8516	0.0₆9575 SOL	955.70K	0.9150 SOL	$81.38	3Qi65...kEw6o
Mar 13 05:45 PM	Sheep / SOL	Sell	$0.0₄8464	0.0₆9517 SOL	666.24K	0.6340 SOL	$56.39	4KLzG...1zUWg
Mar 13 05:45 PM	Sheep / SOL	Sell	$0.0₄8480	0.0₆9535 SOL	293.68K	0.2800 SOL	$24.90	48opH...Z2CYj
Mar 13 05:45 PM	Sheep / SOL	Buy	$0.0₄8518	0.0₆9577 SOL	817.60K	0.7830 SOL	$69.64	4RP8w...W4Gea
Mar 13 05:45 PM	Sheep / SOL	Sell	$0.0₄8466	0.0₆9519 SOL	489.60K	0.4660 SOL	$41.45	4KzM4...S9wq4
Mar 13 05:45 PM	Sheep / SOL	Buy	$0.0₄8512	0.0₆9570 SOL	526.66K	0.5040 SOL	$44.83	Gou9V...UjAH2
Mar 13 05:45 PM	Sheep / SOL	Sell	$0.0₄8462	0.0₆9514 SOL	332.15K	0.3160 SOL	$28.10	WrL6H...j6yRB
Mar 13 05:45 PM	Sheep / SOL	Buy	$0.0₄8505	0.0₆9563 SOL	536.48K	0.5130 SOL	$45.63	1koA4...JWEzz
Mar 13 05:45 PM	Sheep / SOL	Sell	$0.0₄8462	0.0₆9514 SOL	739.99K	0.7040 SOL	$62.61	uZvq2...92Yrj
Mar 13 05:45 PM	Sheep / SOL	Buy	$0.0₄8509	0.0₆9567 SOL	722.32K	0.6910 SOL	$61.46	5WSSS...xArtx
Mar 13 05:45 PM	Sheep / SOL	Buy	$0.0₄8493	0.0₆9547 SOL	340.44K	0.3250 SOL	$28.91	NiHhR...zwcsC
Mar 13 05:45 PM	Sheep / SOL	Sell	$0.0₄8456	0.0₆9506 SOL	931.09K	0.8850 SOL	$78.73	3Q2kJ...SD7vS
Mar 13 05:45 PM	Sheep / SOL	Buy	$0.0₄8507	0.0₆9563 SOL	647.31K	0.6190 SOL	$55.07	3oCYo...JYvZB
Mar 13 05:45 PM	Sheep / SOL	Sell	$0.0₄8462	0.0₆9512 SOL	724.37K	0.6890 SOL	$61.29	3cbsX...dM4uv
Mar 13 05:45 PM	Sheep / SOL	Buy	$0.0₄8514	0.0₆9571 SOL	388.70K	0.3720 SOL	$33.09	2eJ1y...iCpBW
Mar 13 05:45 PM	Sheep / SOL	Buy	$0.0₄8497	0.0₆9552 SOL	630.28K	0.6020 SOL	$53.55	4yMJs...pUNA8
Mar 13 05:45 PM	Sheep / SOL	Sell	$0.0₄8449	0.0₆9498 SOL	534.90K	0.5080 SOL	$45.19	2JxvG...gwgCL
Mar 13 05:45 PM	Sheep / SOL	Sell	$0.0₄8465	0.0₆9516 SOL	464.50K	0.4420 SOL	$39.32	249Vs...frcYK
Mar 13 05:45 PM	Sheep / SOL	Buy	$0.0₄8515	0.0₆9572 SOL	308.22K	0.2950 SOL	$26.24	2VFYa...v2ZgM
Mar 13 05:45 PM	Sheep / SOL	Sell	$0.0₄8473	0.0₆9525 SOL	628.90K	0.5990 SOL	$53.29	Gg2Ap...fTBYH
Mar 13 05:45 PM	Sheep / SOL	Buy	$0.0₄8525	0.0₆9583 SOL	349.60K	0.3350 SOL	$29.80	3XuhQ...GRdpZ
Mar 13 05:45 PM	Sheep / SOL	Sell	$0.0₄8479	0.0₆9530 SOL	324.27K	0.3090 SOL	$27.49	4APkc...Ms8bm
Mar 13 05:45 PM	Sheep / SOL	Sell	$0.0₄8491	0.0₆9543 SOL	383.55K	0.3660 SOL	$32.56	3F8CU...EXbWE
Mar 13 05:45 PM	Sheep / SOL	Buy	$0.0₄8527	0.0₆9584 SOL	979.77K	0.9390 SOL	$83.54	4N76A...fpU61
Mar 13 05:45 PM	Sheep / SOL	Sell	$0.0₄8476	0.0₆9527 SOL	713.82K	0.6800 SOL	$60.50	2aERt...NUkvk
Mar 13 05:45 PM	Sheep / SOL	Buy	$0.0₄8525	0.0₆9582 SOL	581.34K	0.5570 SOL	$49.56	2ac8K...B5hVm
Mar 13 05:45 PM	Sheep / SOL	Sell	$0.0₄8477	0.0₆9528 SOL	514.31K	0.4900 SOL	$43.60	to62X...ZpirR
Mar 13 05:45 PM	Sheep / SOL	Buy	$0.0₄8522	0.0₆9579 SOL	607.63K	0.5820 SOL	$51.78	3V9Rp...3kZpC
Mar 13 05:45 PM	Sheep / SOL	Sell	$0.0₄8479	0.0₆9530 SOL	839.46K	0.8000 SOL	$71.18	5J6UB...eZQ2T
Mar 13 05:45 PM	Sheep / SOL	Sell	$0.0₄8500	0.0₆9553 SOL	355.93K	0.3400 SOL	$30.25	2oEC3...fDKnK
Mar 13 05:45 PM	Sheep / SOL	Buy	$0.0₄8536	0.0₆9594 SOL	953.75K	0.9150 SOL	$81.41	2XcdE...itCwz
Mar 13 05:45 PM	Sheep / SOL	Sell	$0.0₄8480	0.0₆9531 SOL	384.04K	0.3660 SOL	$32.56	24cLe...L2E31
Mar 13 05:45 PM	Sheep / SOL	Buy	$0.0₄8527	0.0₆9583 SOL	400.73K	0.3840 SOL	$34.17	sSNeR...guxkd
Mar 13 05:45 PM	Sheep / SOL	Buy	$0.0₄8508	0.0₆9563 SOL	687.09K	0.6570 SOL	$58.46	4aim3...mhV5n
Mar 13 05:45 PM	Sheep / SOL	Sell	$0.0₄8462	0.0₆9510 SOL	707.68K	0.6730 SOL	$59.88	3CEe9...mdc2i
Mar 13 05:45 PM	Sheep / SOL	Sell	$0.0₄8481	0.0₆9532 SOL	424.92K	0.4050 SOL	$36.03	3Qeo2...vJLBZ
Mar 13 05:45 PM	Sheep / SOL	Buy	$0.0₄8521	0.0₆9577 SOL	812.41K	0.7780 SOL	$69.22	4ccr3...TWnsu
Mar 13 05:45 PM	Sheep / SOL	Sell	$0.0₄8482	0.0₆9526 SOL	910.18K	0.8670 SOL	$77.19	3aiq7...PhHz5
Mar 13 05:45 PM	Sheep / SOL	Buy	$0.0₄8532	0.0₆9583 SOL	701.31K	0.6720 SOL	$59.83	4Joda...XFAiC
Mar 13 05:45 PM	Sheep / SOL	Buy	$0.0₄8508	0.0₆9556 SOL	725.26K	0.6930 SOL	$61.70	3hNrP...oJQ4M
Mar 13 05:45 PM	Sheep / SOL	Sell	$0.0₄8457	0.0₆9498 SOL	458.00K	0.4350 SOL	$38.73	3uTUf...5M8Nd
Mar 13 05:45 PM	Sheep / SOL	Sell	$0.0₄8469	0.0₆9512 SOL	258.65K	0.2460 SOL	$21.90	2yCnA...WKyXN
Mar 13 05:45 PM	Sheep / SOL	Buy	$0.0₄8515	0.0₆9564 SOL	265.60K	0.2540 SOL	$22.61	3pTNK...6QLEi
Mar 13 05:45 PM	Sheep / SOL	Sell	$0.0₄8474	0.0₆9518 SOL	629.35K	0.5990 SOL	$53.33	2gP8e...UzHo6
Mar 13 05:45 PM	Sheep / SOL	Buy	$0.0₄8517	0.0₆9566 SOL	878.15K	0.8400 SOL	$74.79	66NzT...Fm9wE
Mar 13 05:45 PM	Sheep / SOL	Sell	$0.0₄8457	0.0₆9507 SOL	540.67K	0.5140 SOL	$45.72	2SpQ8...e4xmC
Mar 13 05:45 PM	Sheep / SOL	Buy	$0.0₄8500	0.0₆9556 SOL	738.85K	0.7060 SOL	$62.80	51neh...sg3Vt
Mar 13 05:45 PM	Sheep / SOL	Sell	$0.0₄8451	0.0₆9501 SOL	594.72K	0.5650 SOL	$50.26	5BPq1...ZcfBy
Mar 13 05:45 PM	Sheep / SOL	Sell	$0.0₄8465	0.0₆9516 SOL	240.65K	0.2290 SOL	$20.37	4CBL3...CV4NB
Mar 13 05:45 PM	Sheep / SOL	Buy	$0.0₄8503	0.0₆9559 SOL	772.10K	0.7380 SOL	$65.65	3EMFi...ZW9fW
Mar 13 05:45 PM	Sheep / SOL	Sell	$0.0₄8455	0.0₆9505 SOL	691.27K	0.6570 SOL	$58.44	5Y9A7...HiRSK
Mar 13 05:45 PM	Sheep / SOL	Buy	$0.0₄8500	0.0₆9556 SOL	773.40K	0.7390 SOL	$65.74	pbLFM...1RdtJ
Mar 13 05:45 PM	Sheep / SOL	Sell	$0.0₄8447	0.0₆9496 SOL	373.87K	0.3550 SOL	$31.58	3AncV...Qx3gY
Mar 13 05:45 PM	Sheep / SOL	Buy	$0.0₄8482	0.0₆9536 SOL	1.04M	0.9880 SOL	$87.89	4WN5M...R9vez
Mar 13 05:45 PM	Sheep / SOL	Sell	$0.0₄8436	0.0₆9479 SOL	817.62K	0.7750 SOL	$68.97	2f9VF...zaLDq
Mar 13 05:45 PM	Sheep / SOL	Buy	$0.0₄8491	0.0₆9541 SOL	318.65K	0.3040 SOL	$27.05	XFGPk...96uJz
Mar 13 05:45 PM	Sheep / SOL	Sell	$0.0₄8446	0.0₆9491 SOL	432.03K	0.4100 SOL	$36.49	2KSrd...Y9wqe
Mar 13 05:45 PM	Sheep / SOL	Buy	$0.0₄8495	0.0₆9546 SOL	275.53K	0.2630 SOL	$23.41	3RnwZ...Pa7G8
Mar 13 05:45 PM	Sheep / SOL	Sell	$0.0₄8459	0.0₆9506 SOL	925.82K	0.8800 SOL	$78.31	mXgSq...XtcoK
Mar 13 05:45 PM	Sheep / SOL	Buy	$0.0₄8509	0.0₆9561 SOL	739.46K	0.7070 SOL	$62.92	22NTw...5VkjY

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Sheep		7h	$88.85	8.04K	$360.57K	-	-	-0.68%	$838.40M

What is the price of The Righteous Sheep (Sheep)?

The current price for The Righteous Sheep (Sheep) on the Solana chain is $0.0₄8506. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Righteous Sheep (Sheep)?

The Fully Diluted Valuation (FDV) of The Righteous Sheep (Sheep) is $85.05K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Righteous Sheep (Sheep)?

You can buy The Righteous Sheep on decentralized exchanges (DEXes) on the Solana chain. Check the The Righteous Sheep Liquidity pools to see all available Sheep trading pairs and choose the pool with the best liquidity.

What is The Righteous Sheep (Sheep) liquidity?

The total liquidity for The Righteous Sheep (Sheep) across all pools on Solana is $0.0₂2467. Liquidity is spread across pools, providing traders with multiple options for swapping Sheep.

What is Sheep, The Righteous Sheep?

The Righteous Sheep (Sheep) is a cryptocurrency token deployed on the Solana blockchain. The current value of Sheep is $0.0₄8506. Visit the Description tab for more details about this project.

How to trade Sheep?

You can buy or sell Sheep on the Solana chain through any of available Sheep Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Righteous Sheep

The Righteous Sheep

SOL/Sheep on PumpSwap

The Righteous Sheep (Sheep)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Righteous Sheep

About The Righteous Sheep