SOL/Sheep Pool
The live SOL/Sheep price today is $88.89, with a 24-hour trading volume of $360.57K. This pair has changed -0.60% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.89
- 24h Volume
- $360.57K
- 24h Buy Volume
- $170.75K
- 24h Sell Volume
- $189.82K
- Liquidity
- No data
- 24h Transactions
- 8038
- 24h Buys
- 3400
- 24h Sells
- 4638
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.60%
- 24 Hours
- -0.60%
Tokens in this pool
Wrapped SOL (SOL) The Righteous Sheep (Sheep)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : -5000 SOL for 10969986081 Sheep
- : 524000000 SOL for -549132098422 Sheep
- : 486000000 SOL for -508252012167 Sheep
- : -650000000 SOL for 676257260694 Sheep
- : 522000000 SOL for -546224665946 Sheep
- : -776000000 SOL for 807975963586 Sheep
- : 252000000 SOL for -264115313715 Sheep
- : -321000000 SOL for 334633784692 Sheep
- : 327000000 SOL for -342764346049 Sheep
- : -812000000 SOL for 847318071428 Sheep
SOL / Sheep
SOL/Sheep Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Sheep) | SOL | Sheep | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 05:46 PM | Sell | $88.89 | 2.19B | 0.055000 | 10.97K | $0.034445 | 3dyJo...B3uu2 |
Mar 13 05:46 PM | Buy | $88.85 | 1.05M | 0.5240 | 549.13K | $46.56 | 278nu...ACjCT |
Mar 13 05:46 PM | Buy | $88.85 | 1.05M | 0.4860 | 508.25K | $43.18 | 4Aowo...8GBMB |
Mar 13 05:46 PM | Sell | $88.85 | 1.04M | 0.6500 | 676.26K | $57.75 | 3EVNQ...CZjCR |
Mar 13 05:46 PM | Buy | $88.93 | 1.05M | 0.5220 | 546.22K | $46.42 | 4b8K9...QL2yg |
Mar 13 05:46 PM | Sell | $88.93 | 1.04M | 0.7760 | 807.98K | $69.01 | 29wtg...w1ARw |
Mar 13 05:46 PM | Buy | $88.93 | 1.05M | 0.2520 | 264.12K | $22.41 | 2B3Dk...jSC4a |
Mar 13 05:46 PM | Sell | $88.93 | 1.04M | 0.3210 | 334.63K | $28.55 | 25f7z...cZFvT |
Mar 13 05:46 PM | Buy | $88.93 | 1.05M | 0.3270 | 342.76K | $29.08 | 3eUeA...gmhWZ |
Mar 13 05:46 PM | Sell | $88.93 | 1.04M | 0.8120 | 847.32K | $72.21 | 2uexZ...gmaeB |
Mar 13 05:46 PM | Buy | $88.94 | 1.05M | 0.8260 | 866.65K | $73.46 | 5SRt2...NxaD7 |
Mar 13 05:46 PM | Sell | $88.94 | 1.04M | 0.3170 | 330.43K | $28.19 | 4Rdoy...hvABu |
Mar 13 05:46 PM | Buy | $88.94 | 1.05M | 0.4890 | 512.35K | $43.49 | 5TpLp...zHzFo |
Mar 13 05:46 PM | Sell | $88.94 | 1.04M | 0.8740 | 911.42K | $77.73 | 3sAzn...huXUN |
Mar 13 05:46 PM | Buy | $88.94 | 1.05M | 0.3350 | 351.66K | $29.79 | 3GJUS...MxWLf |
Mar 13 05:46 PM | Buy | $88.94 | 1.05M | 0.5650 | 592.00K | $50.25 | 3BxWN...NMJ8e |
Mar 13 05:46 PM | Sell | $88.94 | 1.04M | 0.6790 | 707.71K | $60.39 | 2ZzyH...SuCwM |
Mar 13 05:46 PM | Buy | $88.94 | 1.05M | 0.2470 | 259.09K | $21.97 | 3VrqB...qC27o |
Mar 13 05:46 PM | Sell | $88.94 | 1.04M | 0.2360 | 246.19K | $20.99 | Z3z7M...nhFAU |
Mar 13 05:46 PM | Buy | $88.89 | 1.05M | 0.5580 | 584.92K | $49.60 | 4KSUx...QXJzs |
