Crude Oil

Crude Oil Price (CRUDE OIL)

Date	Market	Type	Price (USD)	Price	CRUDE OIL	2nd ASSET	Total	TXN
Mar 13 04:35 AM	CRUDE OIL / SOL	Sell	$0.0₈6440	0.0₁₀7218 SOL	886.58K	0.0₄6399 SOL	$0.0₂5710	26nyZ...S5TEz
Mar 13 01:15 AM	CRUDE OIL / SOL	Sell	$0.0₈6962	0.0₁₀7723 SOL	21.87K	0.0₅1689 SOL	$0.0₃1523	26iQu...Ns1FP
Mar 13 12:54 AM	CRUDE OIL / SOL	Buy	$0.0₈4859	0.0₁₀5397 SOL	5.62M	0.0₃3033 SOL	$0.0273	57pR9...mnN4c
Mar 13 12:54 AM	CRUDE OIL / SOL	Sell	$0.0₈7062	0.0₁₀7846 SOL	9.66M	0.0₃7583 SOL	$0.0683	5ARFp...Ebsyx
Mar 13 12:53 AM	CRUDE OIL / SOL	Sell	$0.0₇1697	0.0₉1887 SOL	1.19M	0.0₃2241 SOL	$0.0201	3tX5y...nec18
Mar 13 12:53 AM	CRUDE OIL / SOL	Buy	$0.0₇1784	0.0₉1984 SOL	756.35K	0.0₃1500 SOL	$0.0135	4Gokb...knvgC
Mar 13 12:53 AM	CRUDE OIL / SOL	Buy	$0.0₇1466	0.0₉1630 SOL	920.61K	0.0₃1500 SOL	$0.0135	42h9K...WVEuS
Mar 13 12:53 AM	CRUDE OIL / SOL	Sell	$0.0₇1513	0.0₉1682 SOL	1.19M	0.0₃1998 SOL	$0.0180	57H7U...VkTjf
Mar 13 12:53 AM	CRUDE OIL / SOL	Sell	$0.0₇5872	0.0₉6530 SOL	5.79M	0.0₂3782 SOL	$0.3400	bQFvV...y81L7
Mar 13 12:53 AM	CRUDE OIL / SOL	Buy	$0.0₇3995	0.0₉4442 SOL	9.65M	0.0₂4288 SOL	$0.3856	kuZM5...V6CY7
Mar 13 12:43 AM	CRUDE OIL / SOL	Sell	$0.0₈8152	0.0₁₀9062 SOL	207.75K	0.0₄1883 SOL	$0.0₂1694	3s3xP...TTEe1
Mar 13 12:36 AM	CRUDE OIL / SOL	Buy	$0.0₉4653	0.0₁₁5134 SOL	201.31M	0.0₂1034 SOL	$0.0937	5GPrc...gjurx
Mar 13 12:36 AM	CRUDE OIL / SOL	Sell	$0.0₈1125	0.0₁₀1241 SOL	208.29M	0.0₂2584 SOL	$0.2342	3xKP2...JUEnQ
Mar 13 12:34 AM	CRUDE OIL / SOL	Sell	$0.0₇5484	0.0₉6040 SOL	531.95K	0.0₃3213 SOL	$0.0292	3Zw2b...PDhAU
Mar 13 12:34 AM	CRUDE OIL / SOL	Buy	$0.0₇5115	0.0₉5635 SOL	886.58K	0.0₃4995 SOL	$0.0453	3pWGQ...ZMiUX
Mar 13 12:34 AM	CRUDE OIL / SOL	Buy	$0.0₇3995	0.0₉4401 SOL	340.89K	0.0₃1500 SOL	$0.0136	3y3Lo...DyCKF
Mar 13 12:34 AM	CRUDE OIL / SOL	Buy	$0.0₇3510	0.0₉3866 SOL	388.09K	0.0₃1500 SOL	$0.0136	j19Av...mrXZn
Mar 13 12:34 AM	CRUDE OIL / SOL	Buy	$0.0₇3055	0.0₉3365 SOL	445.83K	0.0₃1500 SOL	$0.0136	29eG2...KxQKV
Mar 13 12:34 AM	CRUDE OIL / SOL	Buy	$0.0₉2320	0.0₁₁2555 SOL	782.86M	0.0₂2000 SOL	$0.1816	st8pc...gvEXB
Mar 13 12:34 AM	CRUDE OIL / SOL	Sell	$0.0₈2510	0.0₁₀2764 SOL	788.78M	0.0218 SOL	$1.98	5jLyH...FYpbc
Mar 13 12:27 AM	CRUDE OIL / SOL	Buy	$0.0₅3265	0.0₇3641 SOL	4.12K	0.0₃1500 SOL	$0.0135	54VYx...MNW1D
Mar 13 12:27 AM	CRUDE OIL / SOL	Buy	$0.0₅3221	0.0₇3590 SOL	4.18K	0.0₃1500 SOL	$0.0135	3viw7...vg8Qs
Mar 13 12:27 AM	CRUDE OIL / SOL	Buy	$0.0₅3176	0.0₇3541 SOL	4.24K	0.0₃1500 SOL	$0.0135	2LPXb...fPr2R
Mar 13 12:27 AM	CRUDE OIL / SOL	Sell	$0.0₅3162	0.0₇3525 SOL	1.72K	0.0₄6049 SOL	$0.0₂5426	5rfP6...7kB6c
Mar 13 12:27 AM	CRUDE OIL / SOL	Buy	$0.0₅2876	0.0₇3206 SOL	62.39K	0.0₂2000 SOL	$0.1794	2XL7R...FunVQ
Mar 13 12:27 AM	CRUDE OIL / SOL	Sell	$0.0₄1077	0.0₆1201 SOL	506.69K	0.0608 SOL	$5.46	2gA3t...1LVnt
Mar 13 12:24 AM	CRUDE OIL / SOL	Buy	$0.0₄4458	0.0₆4950 SOL	404.08	0.0₃2000 SOL	$0.0180	3dZyP...Ht6UU
Mar 13 12:24 AM	CRUDE OIL / SOL	Buy	$0.0₄4439	0.0₆4928 SOL	304.39	0.0₃1500 SOL	$0.0135	5HF5G...fGivk
Mar 13 12:24 AM	CRUDE OIL / SOL	Buy	$0.0₄4422	0.0₆4910 SOL	305.53	0.0₃1500 SOL	$0.0135	27Je2...nArVF
Mar 13 12:24 AM	CRUDE OIL / SOL	Sell	$0.0₄4426	0.0₆4914 SOL	461.97	0.0₃2270 SOL	$0.0204	5qDVa...Vpvio
Mar 13 12:24 AM	CRUDE OIL / SOL	Buy	$0.0₄4166	0.0₆4626 SOL	10.63K	0.0₂4918 SOL	$0.4430	38yjk...ivzQS
Mar 13 12:24 AM	CRUDE OIL / SOL	Buy	$0.0₄3900	0.0₆4330 SOL	461.97	0.0₃2000 SOL	$0.0180	5q1cC...9GpT9
Mar 13 12:24 AM	CRUDE OIL / SOL	Buy	$0.0₄3882	0.0₆4310 SOL	348.10	0.0₃1500 SOL	$0.0135	2kkni...QjKG1
Mar 13 12:24 AM	CRUDE OIL / SOL	Sell	$0.0₄3884	0.0₆4313 SOL	501.41	0.0₃2163 SOL	$0.0195	2nrjb...o9XrN
Mar 13 12:24 AM	CRUDE OIL / SOL	Buy	$0.0₄3889	0.0₆4317 SOL	347.49	0.0₃1500 SOL	$0.0135	2cYYP...mcdvT
Mar 13 12:24 AM	CRUDE OIL / SOL	Buy	$0.0₄3742	0.0₆4154 SOL	6.44K	0.0₂2676 SOL	$0.2410	25wFD...5nBwa
Mar 13 12:24 AM	CRUDE OIL / SOL	Buy	$0.0₄3602	0.0₆3997 SOL	375.28	0.0₃1500 SOL	$0.0135	2zDmX...DRGan
Mar 13 12:24 AM	CRUDE OIL / SOL	Sell	$0.0₄3614	0.0₆4011 SOL	1.00K	0.0₃4011 SOL	$0.0361	LY8zm...GJvQC
Mar 13 12:24 AM	CRUDE OIL / SOL	Buy	$0.0₄3627	0.0₆4025 SOL	372.68	0.0₃1500 SOL	$0.0135	3HRFe...UK1mx
Mar 13 12:24 AM	CRUDE OIL / SOL	Buy	$0.0₄3612	0.0₆4009 SOL	374.23	0.0₃1500 SOL	$0.0135	4uh1G...jHFda
Mar 13 12:24 AM	CRUDE OIL / SOL	Buy	$0.0₄3595	0.0₆3989 SOL	501.41	0.0₃2000 SOL	$0.0180	3wUFH...iYWao
Mar 13 12:24 AM	CRUDE OIL / SOL	Sell	$0.0₄3604	0.0₆4000 SOL	1.00K	0.0₃4000 SOL	$0.0360	GeLNw...cMAMA
Mar 13 12:24 AM	CRUDE OIL / SOL	Buy	$0.0₄3258	0.0₆3615 SOL	20.24K	0.0₂7316 SOL	$0.6592	2kVjB...9nEL5
Mar 13 12:24 AM	CRUDE OIL / SOL	Buy	$0.0₄2921	0.0₆3242 SOL	462.76	0.0₃1500 SOL	$0.0135	5FKQr...nCqJ8
Mar 13 12:24 AM	CRUDE OIL / SOL	Sell	$0.0₄2928	0.0₆3249 SOL	959.19	0.0₃3117 SOL	$0.0281	4g7X3...cqBHA
Mar 13 12:24 AM	CRUDE OIL / SOL	Buy	$0.0₄2936	0.0₆3258 SOL	460.46	0.0₃1500 SOL	$0.0135	4f9YQ...3UNHP
Mar 13 12:24 AM	CRUDE OIL / SOL	Sell	$0.0₄2943	0.0₆3266 SOL	1.00K	0.0₃3266 SOL	$0.0294	5UVUe...2s5Gz
Mar 13 12:24 AM	CRUDE OIL / SOL	Buy	$0.0₄2764	0.0₆3067 SOL	14.03K	0.0₂4303 SOL	$0.3877	4UnMg...Lyx4H
Mar 13 12:24 AM	CRUDE OIL / SOL	Buy	$0.0₄2213	0.0₆2456 SOL	35.44K	0.0₂8703 SOL	$0.7842	4Djpp...gxt2K
Mar 13 12:24 AM	CRUDE OIL / SOL	Buy	$0.0₄1892	0.0₆2100 SOL	714.57	0.0₃1500 SOL	$0.0135	3Mkh5...ppf8H
Mar 13 12:24 AM	CRUDE OIL / SOL	Buy	$0.0₄1879	0.0₆2086 SOL	959.19	0.0₃2000 SOL	$0.0180	41JST...FuPZE
Mar 13 12:24 AM	CRUDE OIL / SOL	Sell	$0.0₄1879	0.0₆2086 SOL	1.00K	0.0₃2086 SOL	$0.0188	4YJu7...YyG76
Mar 13 12:24 AM	CRUDE OIL / SOL	Buy	$0.0₄1882	0.0₆2088 SOL	718.46	0.0₃1500 SOL	$0.0135	r44kh...WfLhA
Mar 13 12:24 AM	CRUDE OIL / SOL	Buy	$0.0₄1871	0.0₆2076 SOL	722.62	0.0₃1500 SOL	$0.0135	LuXkG...qi1V7
Mar 13 12:24 AM	CRUDE OIL / SOL	Sell	$0.0₄1972	0.0₆2189 SOL	13.62K	0.0₂2982 SOL	$0.2686	2JinE...rNAX5
Mar 13 12:24 AM	CRUDE OIL / SOL	Sell	$0.0₄2095	0.0₆2325 SOL	1.00K	0.0₃2325 SOL	$0.0209	4vneZ...Qe19W
Mar 13 12:24 AM	CRUDE OIL / SOL	Buy	$0.0₄1883	0.0₆2090 SOL	27.67K	0.0₂5781 SOL	$0.5209	5Tc4G...YbRhX
Mar 13 12:24 AM	CRUDE OIL / SOL	Buy	$0.0₄1502	0.0₆1667 SOL	32.21K	0.0₂5367 SOL	$0.4836	58SKZ...Dn9PV
Mar 13 12:24 AM	CRUDE OIL / SOL	Buy	$0.0₅4238	0.0₇4703 SOL	637.94K	0.0300 SOL	$2.70	2YeFo...eRD61
Mar 13 12:24 AM	CRUDE OIL / SOL	Buy	$0.0₅1323	0.0₇1469 SOL	13.62K	0.0₃2000 SOL	$0.0180	4xdbp...64BJS
Mar 13 12:24 AM	CRUDE OIL / SOL	Sell	$0.0₅1319	0.0₇1462 SOL	9.72K	0.0₃1421 SOL	$0.0128	4F8sP...N9G3B
Mar 13 12:24 AM	CRUDE OIL / SOL	Sell	$0.0₅1341	0.0₇1488 SOL	6.45K	0.0₄9599 SOL	$0.0₂8656	5MEKR...cRsZA
Mar 13 12:24 AM	CRUDE OIL / SOL	Sell	$0.0₅1370	0.0₇1519 SOL	13.03K	0.0₃1979 SOL	$0.0178	5XGXd...qE5sN
Mar 13 12:24 AM	CRUDE OIL / SOL	Sell	$0.0₅4148	0.0₇4599 SOL	610.67K	0.0281 SOL	$2.53	5XGXd...qE5sN
Mar 13 12:24 AM	CRUDE OIL / SOL	Sell	$0.0₄1433	0.0₆1589 SOL	41.69K	0.0₂6623 SOL	$0.5972	4oVc2...huQkH
Mar 13 12:24 AM	CRUDE OIL / SOL	Buy	$0.0₄1650	0.0₆1833 SOL	818.61	0.0₃1500 SOL	$0.0135	4mACG...432ow
Mar 13 12:24 AM	CRUDE OIL / SOL	Sell	$0.0₄2386	0.0₆2651 SOL	82.90K	0.0220 SOL	$1.98	3SbGL...EPu4n
Mar 13 12:24 AM	CRUDE OIL / SOL	Buy	$0.0₄3456	0.0₆3839 SOL	390.75	0.0₃1500 SOL	$0.0135	pLDnV...uGVgb
Mar 13 12:24 AM	CRUDE OIL / SOL	Sell	$0.0₄4859	0.0₆5398 SOL	53.47K	0.0289 SOL	$2.60	2AE3u...z7q7E
Mar 13 12:24 AM	CRUDE OIL / SOL	Sell	$0.0₄6899	0.0₆7664 SOL	4.70M	3.60 SOL	$324.16	2xVFC...mjYr2
Mar 13 12:24 AM	CRUDE OIL / SOL	Buy	$0.0₄6885	0.0₆7648 SOL	6.13M	4.69 SOL	$422.19	2xVFC...mjYr2
Mar 13 12:24 AM	CRUDE OIL / SOL	Sell	$0.0₄6883	0.0₆7646 SOL	6.14M	4.69 SOL	$422.40	6fNRA...2sKFF
Mar 13 12:24 AM	CRUDE OIL / SOL	Buy	$0.0₄6907	0.0₆7673 SOL	4.08M	3.13 SOL	$281.76	6fNRA...2sKFF
Mar 13 12:24 AM	CRUDE OIL / SOL	Sell	$0.0₄6931	0.0₆7699 SOL	6.32M	4.87 SOL	$438.28	3sepG...d97hd
Mar 13 12:24 AM	CRUDE OIL / SOL	Buy	$0.0₄6945	0.0₆7715 SOL	5.15M	3.97 SOL	$357.38	3sepG...d97hd
Mar 13 12:24 AM	CRUDE OIL / SOL	Sell	$0.0₄6948	0.0₆7718 SOL	5.48M	4.23 SOL	$380.82	23PWH...uihdt
Mar 13 12:24 AM	CRUDE OIL / SOL	Buy	$0.0₄6951	0.0₆7721 SOL	5.34M	4.12 SOL	$370.88	23PWH...uihdt
Mar 13 12:24 AM	CRUDE OIL / SOL	Buy	$0.0₄6891	0.0₆7655 SOL	3.37K	0.0₂2576 SOL	$0.2319	Yjcxu...K3KYB
Mar 13 12:24 AM	CRUDE OIL / SOL	Buy	$0.0₄6891	0.0₆7655 SOL	3.69K	0.0₂2823 SOL	$0.2541	Yjcxu...K3KYB
Mar 13 12:24 AM	CRUDE OIL / SOL	Sell	$0.0₄6891	0.0₆7655 SOL	84.73K	0.0649 SOL	$5.84	4npKE...wdnTv
Mar 13 12:24 AM	CRUDE OIL / SOL	Sell	$0.0₄6892	0.0₆7656 SOL	336.13	0.0₃2574 SOL	$0.0232	4npKE...wdnTv
Mar 13 12:24 AM	CRUDE OIL / SOL	Buy	$0.0₄6878	0.0₆7638 SOL	1.58M	1.21 SOL	$108.87	4Dxrh...cxjyF
Mar 13 12:23 AM	CRUDE OIL / SOL	Buy	$0.0₄6859	0.0₆7617 SOL	183.82K	0.1400 SOL	$12.61	3ZGXA...m4YQ2
Mar 13 12:23 AM	CRUDE OIL / SOL	Buy	$0.0₄6856	0.0₆7614 SOL	39.40K	0.0300 SOL	$2.70	3ZGXA...m4YQ2
Mar 13 12:23 AM	CRUDE OIL / SOL	Buy	$0.0₄6832	0.0₆7612 SOL	91.96K	0.0700 SOL	$6.28	3fDKZ...7QqYC
Mar 13 12:22 AM	CRUDE OIL / SOL	Buy	$0.0₄6799	0.0₆7606 SOL	420.75K	0.3200 SOL	$28.61	2EXjH...n7W96
Mar 13 12:22 AM	CRUDE OIL / SOL	Buy	$0.0₄6794	0.0₆7600 SOL	78.95K	0.0600 SOL	$5.36	23syR...21H9E
Mar 13 12:22 AM	CRUDE OIL / SOL	Sell	$0.0₄6840	0.0₆7651 SOL	4.39M	3.36 SOL	$300.31	3kQv1...uXktQ
Mar 13 12:22 AM	CRUDE OIL / SOL	Buy	$0.0₄6843	0.0₆7654 SOL	4.26M	3.26 SOL	$291.44	3kQv1...uXktQ
Mar 13 12:22 AM	CRUDE OIL / SOL	Sell	$0.0₄6864	0.0₆7678 SOL	6.35M	4.87 SOL	$435.54	7e8WQ...T1LhG
Mar 13 12:22 AM	CRUDE OIL / SOL	Buy	$0.0₄6890	0.0₆7707 SOL	4.14M	3.19 SOL	$285.18	7e8WQ...T1LhG
Mar 13 12:22 AM	CRUDE OIL / SOL	Sell	$0.0₄6843	0.0₆7654 SOL	6.73K	0.0₂5154 SOL	$0.4608	3G7vy...uQifu
Mar 13 12:22 AM	CRUDE OIL / SOL	Sell	$0.0₄6854	0.0₆7667 SOL	1.03M	0.7911 SOL	$70.72	nUuMQ...xDu3G
Mar 13 12:22 AM	CRUDE OIL / SOL	Sell	$0.0₄6872	0.0₆7687 SOL	571.97K	0.4396 SOL	$39.30	nUuMQ...xDu3G
Mar 13 12:22 AM	CRUDE OIL / SOL	Buy	$0.0₄6880	0.0₆7695 SOL	5.42K	0.0₂4173 SOL	$0.3731	2qZLr...SVXhn
Mar 13 12:22 AM	CRUDE OIL / SOL	Sell	$0.0₄6926	0.0₆7747 SOL	4.31M	3.34 SOL	$298.29	2kuSJ...iqGJ5
Mar 13 12:22 AM	CRUDE OIL / SOL	Buy	$0.0₄6913	0.0₆7733 SOL	5.55M	4.29 SOL	$383.52	2kuSJ...iqGJ5
Mar 13 12:22 AM	CRUDE OIL / SOL	Sell	$0.0₄6908	0.0₆7727 SOL	5.14M	3.97 SOL	$355.25	66QY2...GmMd1
Mar 13 12:22 AM	CRUDE OIL / SOL	Buy	$0.0₄6895	0.0₆7712 SOL	6.43M	4.96 SOL	$443.42	66QY2...GmMd1
Mar 13 12:22 AM	CRUDE OIL / SOL	Sell	$0.0₄6879	0.0₆7695 SOL	5.14M	3.95 SOL	$353.23	3dAfD...Ry7Ry

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/CRUDE OIL		17h	$89.69	11.49K	$2.53M	-	-	3.33%	$847.11M

What is the price of Crude Oil (CRUDE OIL)?

The current price for Crude Oil (CRUDE OIL) on the Solana chain is $0.0₅3140. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Crude Oil (CRUDE OIL)?

The Fully Diluted Valuation (FDV) of Crude Oil (CRUDE OIL) is $3.14K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Crude Oil (CRUDE OIL)?

You can buy Crude Oil on decentralized exchanges (DEXes) on the Solana chain. Check the Crude Oil Liquidity pools to see all available CRUDE OIL trading pairs and choose the pool with the best liquidity.

What is Crude Oil (CRUDE OIL) liquidity?

The total liquidity for Crude Oil (CRUDE OIL) across all pools on Solana is $45.04. Liquidity is spread across pools, providing traders with multiple options for swapping CRUDE OIL.

What is CRUDE OIL, Crude Oil?

Crude Oil (CRUDE OIL) is a cryptocurrency token deployed on the Solana blockchain. The current value of CRUDE OIL is $0.0₅3140. Visit the Description tab for more details about this project.

How to trade CRUDE OIL?

You can buy or sell CRUDE OIL on the Solana chain through any of available CRUDE OIL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Crude Oil

First $CRUDE OIL on Solana

SOL/CRUDE OIL on Raydium CLMM

Crude Oil (CRUDE OIL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Crude Oil

About Crude Oil