SOL/CRUDE OIL Pool
The live SOL/CRUDE OIL price today is $89.22, with a 24-hour trading volume of $2.53M. This pair has changed 2.61% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.22
- 24h Volume
- $2.53M
- 24h Buy Volume
- $1.26M
- 24h Sell Volume
- $1.27M
- Liquidity
- No data
- 24h Transactions
- 11533
- 24h Buys
- 5499
- 24h Sells
- 6034
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.61%
Tokens in this pool
Wrapped SOL (SOL) Crude Oil (CRUDE OIL)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 63988 SOL for -886575347000 CRUDE OIL
- : 1689 SOL for -21871624406 CRUDE OIL
- : -303288 SOL for 5619744107644 CRUDE OIL
- : 758221 SOL for -9664964995640 CRUDE OIL
- : 224042 SOL for -1187349919435 CRUDE OIL
- : -150000 SOL for 756353646993 CRUDE OIL
- : -150000 SOL for 920606643609 CRUDE OIL
- : 199703 SOL for -1187349919435 CRUDE OIL
- : 3781061 SOL for -5791134626110 CRUDE OIL
- : -4287142 SOL for 9651891043517 CRUDE OIL
SOL / CRUDE OIL
SOL/CRUDE OIL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (CRUDE OIL) | SOL | CRUDE OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 04:35 AM | Buy | $89.22 | 13.86B | 0.046399 | 886.58K | $0.025710 | 26nyZ...S5TEz |
Mar 13 01:15 AM | Buy | $90.15 | 12.95B | 0.051689 | 21.87K | $0.031523 | 26iQu...Ns1FP |
Mar 13 12:54 AM | Sell | $90.02 | 18.53B | 0.033033 | 5.62M | $0.0273 | 57pR9...mnN4c |
Mar 13 12:54 AM | Buy | $90.02 | 12.75B | 0.037583 | 9.66M | $0.0683 | 5ARFp...Ebsyx |
Mar 13 12:53 AM | Buy | $89.93 | 5.30B | 0.032241 | 1.19M | $0.0201 | 3tX5y...nec18 |
Mar 13 12:53 AM | Sell | $89.93 | 5.04B | 0.031500 | 756.35K | $0.0135 | 4Gokb...knvgC |
Mar 13 12:53 AM | Sell | $89.93 | 6.14B | 0.031500 | 920.61K | $0.0135 | 42h9K...WVEuS |
Mar 13 12:53 AM | Buy | $89.93 | 5.95B | 0.031998 | 1.19M | $0.0180 | 57H7U...VkTjf |
Mar 13 12:53 AM | Buy | $89.93 | 1.53B | 0.023782 | 5.79M | $0.3400 | bQFvV...y81L7 |
Mar 13 12:53 AM | Sell | $89.93 | 2.25B | 0.024288 | 9.65M | $0.3856 | kuZM5...V6CY7 |
Mar 13 12:43 AM | Buy | $89.96 | 11.04B | 0.041883 | 207.75K | $0.021694 | 3s3xP...TTEe1 |
Mar 13 12:36 AM | Sell | $90.64 | 194.81B | 0.021034 | 201.31M | $0.0937 | 5GPrc...gjurx |
Mar 13 12:36 AM | Buy | $90.66 | 80.62B | 0.022584 | 208.29M | $0.2342 | 3xKP2...JUEnQ |
Mar 13 12:34 AM | Buy | $90.78 | 1.66B | 0.033213 | 531.95K | $0.0292 | 3Zw2b...PDhAU |
Mar 13 12:34 AM | Sell | $90.78 | 1.77B | 0.034995 | 886.58K | $0.0453 | 3pWGQ...ZMiUX |
Mar 13 12:34 AM | Sell | $90.78 | 2.27B | 0.031500 | 340.89K | $0.0136 | 3y3Lo...DyCKF |
Mar 13 12:34 AM | Sell | $90.80 | 2.59B | 0.031500 | 388.09K | $0.0136 | j19Av...mrXZn |
Mar 13 12:34 AM | Sell | $90.80 | 2.97B | 0.031500 | 445.83K | $0.0136 | 29eG2...KxQKV |
Mar 13 12:34 AM | Sell | $90.80 | 391.43B | 0.022000 | 782.86M | $0.1816 | st8pc...gvEXB |
Mar 13 12:34 AM | Buy | $90.80 | 36.19B | 0.0218 | 788.78M | $1.98 | 5jLyH...FYpbc |
