SPL Token (SPL)
The live SPL Token price today is $0.052470, with a 24-hour trading volume of $951.02. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052470
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $951.02
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -299946229596 SPL for 8388539 SOL
- : -11843037809956 SPL for 335003185 SOL
- : 11843037809956 SPL for -335003186 SOL
- : -3417247370669 SPL for 95901744 SOL
- : -1632482098152 SPL for 46030721 SOL
- : -10493887485100 SPL for 299287849 SOL
- : 169760780253 SPL for -4888888 SOL
- : 1632482098152 SPL for -46933333 SOL
- : 3417247370669 SPL for -97777777 SOL
- : -51924239389216 SPL for 1557031309 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 07:31 AM | SPL / SOL | Sell | $0.052470 | 0.072797 SOL | 299.95K | 0.028389 SOL | $0.7406 | AqKDx...UJcyr |
Mar 15 07:31 AM | SPL / SOL | Sell | $0.052498 | 0.072829 SOL | 11.84M | 0.3350 SOL | $29.58 | 51oRA...zKTzF |
Mar 15 07:30 AM | SPL / SOL | Buy | $0.052498 | 0.072829 SOL | 11.84M | 0.3350 SOL | $29.58 | 5kjA4...cHgTt |
Mar 15 07:30 AM | SPL / SOL | Sell | $0.052478 | 0.072807 SOL | 3.42M | 0.0959 SOL | $8.47 | S4CDE...7Sx1Y |
Mar 15 07:30 AM | SPL / SOL | Sell | $0.052490 | 0.072820 SOL | 1.63M | 0.0460 SOL | $4.06 | 4tacg...bTydK |
Mar 15 07:30 AM | SPL / SOL | Sell | $0.052519 | 0.072853 SOL | 10.49M | 0.2993 SOL | $26.43 | 2A2PL...c7Nb8 |
Mar 15 07:30 AM | SPL / SOL | Buy | $0.052544 | 0.072880 SOL | 169.76K | 0.024889 SOL | $0.4317 | 5pK39...z1zkF |
Mar 15 07:30 AM | SPL / SOL | Buy | $0.052539 | 0.072875 SOL | 1.63M | 0.0469 SOL | $4.14 | 3jCbT...WBU47 |
Mar 15 07:30 AM | SPL / SOL | Buy | $0.052527 | 0.072862 SOL | 3.42M | 0.0978 SOL | $8.63 | WX9pb...aThUf |
Mar 15 07:30 AM | SPL / SOL | Sell | $0.052649 | 0.072999 SOL | 51.92M | 1.56 SOL | $137.50 | 3zZh2...rf1q4 |
Mar 15 07:30 AM | SPL / SOL | Sell | $0.052830 | 0.073204 SOL | 16.14M | 0.5171 SOL | $45.66 | 2T6ar...TjHRi |
Mar 15 07:30 AM | SPL / SOL | Sell | $0.052922 | 0.073308 SOL | 15.65M | 0.5176 SOL | $45.71 | 3ZM4D...StYyu |
Mar 15 07:30 AM | SPL / SOL | Sell | $0.053138 | 0.073553 SOL | 52.89M | 1.88 SOL | $165.95 | 5gwqn...FhYND |
Mar 15 07:30 AM | SPL / SOL | Buy | $0.053317 | 0.073756 SOL | 130.19K | 0.024889 SOL | $0.4317 | 4htbp...Nmwhr |
Mar 15 07:30 AM | SPL / SOL | Buy | $0.053316 | 0.073754 SOL | 260.48K | 0.029778 SOL | $0.8635 | tbV6a...wUaHe |
Mar 15 07:30 AM | SPL / SOL | Buy | $0.053314 | 0.073752 SOL | 260.63K | 0.029778 SOL | $0.8635 | 3MzxG...Pk3gK |
Mar 15 07:30 AM | SPL / SOL | Buy | $0.053134 | 0.073549 SOL | 52.89M | 1.88 SOL | $165.72 | q4qbc...vgjS7 |
Mar 15 07:30 AM | SPL / SOL | Buy | $0.052919 | 0.073305 SOL | 15.39M | 0.5084 SOL | $44.90 | 3mQ36...vYu5Z |
Mar 15 07:30 AM | SPL / SOL | Buy | $0.052828 | 0.073203 SOL | 15.88M | 0.5084 SOL | $44.90 | 4odJb...7PZSA |
Mar 15 07:30 AM | SPL / SOL | Sell | $0.052785 | 0.073154 SOL | 357.55K | 0.0113 SOL | $0.9956 | 2dpo4...mQRp7 |
Mar 15 07:30 AM | SPL / SOL | Sell | $0.052866 | 0.073244 SOL | 27.82M | 0.9025 SOL | $79.72 | 3VtNh...KZJLQ |
Mar 15 07:30 AM | SPL / SOL | Sell | $0.053055 | 0.073458 SOL | 34.62M | 1.20 SOL | $105.72 | oy9xL...xpia8 |
Mar 15 07:30 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5Sx7V...49gme |
Mar 15 07:30 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4nFx1...vR37M |
